السعر يوم عام MCap تاريخ
RY Royal Bank of Canada 134.57 1.05 0.79% -0.13% 137.55B 2024-04-19
TD TD Bank 79.88 1.03 1.31% -4.34% 102.47B 2024-04-19
SHOP Shopify 95.82 0.03 0.03% 48.44% 89.43B 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 82.67B 2024-04-19
CNR Canadian National Railway 175.47 0.36 0.21% 6.17% 81.88B 2024-04-19
CP Canadian Pacific Railway 116.41 0.82 0.71% 6.97% 78.47B 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 73.64B 2024-04-19
TRI Thomson Reuters 206.67 -1.14 -0.55% 16.58% 67.77B 2024-04-19
BMO Bank Of Montreal 126.75 1.39 1.11% 2.27% 66.83B 2024-04-19
BAMA Brookfield 53.62 0.49 0.92% 19.74% 63.64B 2024-04-19
BNS Bank of Nova Scotia 64.28 0.14 0.22% -6.56% 57.27B 2024-04-19
CSU Constellation Software 3,661.67 -38.51 -1.04% 40.44% 57.08B 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 49.88B 2024-04-19
CM CIBC 65.43 0.41 0.63% 12.44% 44.32B 2024-04-19
WCN Waste Connections 226.87 0.50 0.22% 17.06% 42.32B 2024-04-19
MFC Manulife Financial 31.72 0.13 0.41% 21.21% 41.67B 2024-04-19
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 39.23B 2024-04-19
IMO Imperial Oil 95.63 1.12 1.19% 33.25% 37.41B 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 37.08B 2024-04-19
L Loblaw Companies 148.27 0.04 0.03% 20.62% 33.45B 2024-04-19
AEM Agnico Eagle Mines 87.82 0.43 0.49% 14.83% 31.72B 2024-04-19
ABX Barrick Gold 23.53 0.15 0.64% -9.05% 30.12B 2024-04-19
SLF Sun Life Financial 70.30 0.50 0.72% 7.62% 29.73B 2024-04-19
BCE BCE 44.80 0.46 1.04% -29.95% 29.61B 2024-04-19
IFC Intact 221.95 0.13 0.06% 10.74% 28.73B 2024-04-19
GWO Great West Lifeco 40.26 -0.04 -0.10% 6.79% 27.32B 2024-04-19
NA National Bank Of Canada 110.12 0 0% 11.25% 27.29B 2024-04-19
FFHU Fairfax Financial 1,513.79 9.20 0.61% 66.06% 26.5B 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 26.09B 2024-04-19
TCKB Teck Resources 64.81 -0.93 -1.41% 3.27% 24.39B 2024-04-19
WPM Wheaton Precious Metals 72.38 -0.15 -0.21% 8.84% 23.85B 2024-04-19
T Telus 21.87 0.14 0.64% -23.02% 23.4B 2024-04-19
FNV Franco-Nevada 167.00 -0.53 -0.32% -18.99% 23.37B 2024-04-19
DOL Dollarama 112.80 -0.13 -0.12% 34.38% 22.89B 2024-04-19
QSR Restaurant Brands International 98.20 -0.05 -0.05% 5.56% 22.34B 2024-04-19
GIBA CGI 142.99 -0.12 -0.08% 8.05% 21.46B 2024-04-19
CCO Cameco 66.18 -0.16 -0.24% 92.05% 20.98B 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.65% 8.45% 19.19B 2024-04-19
FTS Fortis 52.89 0.51 0.97% -11.15% 18.93B 2024-04-19
WSP WSP Global 209.64 -0.36 -0.17% 17.76% 18.92B 2024-04-19
IVN Ivanhoe Mines 19.21 -0.15 -0.77% 57.85% 17.97B 2024-04-19
WN George Weston 177.84 0.78 0.44% 0.17% 17.34B 2024-04-19
TOU Tourmaline Oil 65.12 1.00 1.56% 8.10% 16.66B 2024-04-19
H Hydro One 37.80 0.05 0.13% -4.91% 16.49B 2024-04-19
RCIB Rogers Communications 53.01 0.24 0.45% -19.38% 16.11B 2024-04-19
POW Power Of Canada 36.84 0.38 1.04% 3.45% 15.86B 2024-04-19
ECA Ovintiv 71.50 0.51 0.72% 41.95% 14.01B 2024-04-19
MG Magna International 66.45 0.58 0.88% -7.01% 13.76B 2024-04-19
RBA Ritchie Bros Auctioneers 99.87 0.03 0.03% 27.17% 13.2B 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 37.41 1.15 3.17% -21.67% 12.15B 2024-04-19
TFII TFI International 196.65 1.55 0.79% 22.85% 12.03B 2024-04-19
MRU Metro 69.70 -0.26 -0.37% -7.39% 11.53B 2024-04-19
ARX Arc Resources 24.97 0 0% 52.82% 10.95B 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 9.72B 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 9.66B 2024-04-19
OTC Open Text 48.18 0.30 0.63% -6.41% 9.49B 2024-04-19
STN Stantec 108.50 -0.65 -0.60% 33.54% 8.95B 2024-04-19
LUN Lundin Mining 15.84 -0.21 -1.31% 51.43% 8.94B 2024-04-19
CCLB CCL Industries 70.58 -0.24 -0.34% 8.37% 8.55B 2024-04-19
K Kinross 9.31 0.34 3.79% 35.91% 8.22B 2024-04-19
SAP Saputo 25.68 0.13 0.51% -26.86% 7.91B 2024-04-19
TIH Toromont Industries 129.28 -0.28 -0.22% 19.59% 7.7B 2024-04-19
DSG Descartes Systems 124.03 -0.13 -0.10% 16.55% 7.61B 2024-04-19
PAAS Pan American Silver 26.24 -0.02 -0.08% 12.38% 6.97B 2024-04-19
FSV FirstService 205.50 -0.20 -0.10% 5.00% 6.72B 2024-04-19
ALA Altagas 29.89 0.42 1.43% 33.08% 6.43B 2024-04-19
WFT West Fraser Timber 106.42 -1.35 -1.25% 3.67% 6.36B 2024-04-19
MEG MEG Energy 31.16 -0.11 -0.35% 38.18% 6.24B 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 6.08B 2024-04-19
GIL Gildan Activewear 48.42 0.06 0.12% 11.44% 5.93B 2024-04-19
IAG Industrial Alliance 82.28 0.45 0.55% -6.99% 5.93B 2024-04-19
CAE CAE 25.58 0.02 0.08% -18.61% 5.91B 2024-04-19
BEP-U Brookfield Renewable 28.62 0.32 1.13% -31.27% 5.9B 2024-04-19
KEY Keyera 35.00 0.27 0.78% 10.79% 5.85B 2024-04-19
IGM IGM Financial 33.60 0.17 0.51% -18.62% 5.8B 2024-04-19
EMPA Empire Company 31.69 -0.01 -0.03% -12.63% 5.62B 2024-04-19
ONEX Onex 97.30 -1.05 -1.07% 52.03% 5.51B 2024-04-19
EDV Endeavour Mining 29.90 0.40 1.36% -16.62% 5.41B 2024-04-19
PKI Parkland Fuel 42.19 -1.11 -2.56% 33.09% 5.41B 2024-04-19
CPG Crescent Point Energy 11.96 0.31 2.66% 19.96% 5.36B 2024-04-19
DOO BRP 95.38 1.65 1.76% -7.93% 5.33B 2024-04-19
CIG Colliers International Group 145.87 -1.42 -0.96% 5.45% 5.22B 2024-04-19
CLS Celestica 56.03 -4.31 -7.14% 247.37% 4.95B 2024-04-19
CTCA Canadian Tire 132.26 2.70 2.08% -27.52% 4.91B 2024-04-19
PSK PrairieSky Royalty 27.73 0.35 1.28% 33.19% 4.8B 2024-04-19
WCP Whitecap Resources 10.38 0.05 0.48% -2.63% 4.53B 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 4.48B 2024-04-19
FTT Finning International 42.07 0.01 0.02% 21.31% 4.38B 2024-04-19
BYD-U Boyd Services 269.64 -5.10 -1.86% 26.27% 4.26B 2024-04-19
NXE NexGen Energy 10.47 -0.05 -0.48% 114.55% 4.13B 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 4.09B 2024-04-19
ERF Enerplus 27.41 0.05 0.18% 39.07% 4.07B 2024-04-19
NPI Northland Power 20.74 -0.25 -1.19% -37.64% 3.91B 2024-04-19
BBDB Bombardier 57.07 0.39 0.69% -16.53% 3.6B 2024-04-19
LUG Lundin Gold 20.18 0.43 2.18% 19.76% 3.43B 2024-04-19
BTO B2Gold 3.59 -0.03 -0.83% -35.32% 3.42B 2024-04-19
CPX Capital Power 35.92 -0.20 -0.55% -15.80% 3.38B 2024-04-19
SJ Stella-Jones 80.00 0 0% 50.94% 3.28B 2024-04-19
MX Methanex 65.93 1.10 1.70% 8.80% 3.24B 2024-04-19
QBRB Quebecor 28.55 0.03 0.11% -17.63% 3.19B 2024-04-19
ATA ATS Automation Tooling Systems 42.82 -0.64 -1.47% -20.86% 3.12B 2024-04-19
VRX Bausch Health Companies 11.94 0.10 0.84% 15.25% 3.11B 2024-04-19
CHP-U Choice Properties 13.00 0.02 0.15% -11.38% 3.1B 2024-04-19
KXS KINAXIS 148.79 -2.78 -1.83% -16.88% 3.1B 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 3.09B 2024-04-19
ELD Eldorado Gold 20.68 0.16 0.78% 41.26% 3.05B 2024-04-19
BTE Baytex Energy 5.00 0.02 0.40% -1.77% 3.04B 2024-04-19
TCN Tricon Capital 15.19 -0.04 -0.26% 38.72% 3.02B 2024-04-19
OR Osisko Gold Royalties 22.13 -0.14 -0.63% 1.24% 3.02B 2024-04-19
BCB Primo Water Corporation 25.35 0.43 1.73% 21.52% 2.92B 2024-04-19
LNR Linamar 64.63 0.03 0.05% 1.62% 2.89B 2024-04-19
BBU-U Brookfield Business Partners LP 26.70 0.05 0.19% 5.45% 2.85B 2024-04-19
PBH Premium Brands 87.78 1.24 1.43% -12.91% 2.84B 2024-04-19
HBM HudBay Minerals 10.72 -0.13 -1.20% 49.51% 2.76B 2024-04-19
ATZ Aritzia 33.05 -0.60 -1.78% -23.94% 2.7B 2024-04-19
GEI Gibson Energy 22.71 0.28 1.25% 2.99% 2.67B 2024-04-19
ACOX ATCO 36.57 0.36 0.99% -18.28% 2.65B 2024-04-19
EQB EQB 86.03 1.30 1.53% 42.17% 2.35B 2024-04-19
SRU-U Calloway Real Estate Investment To 22.32 0.24 1.09% -15.36% 2.33B 2024-04-19
TOY Spin Master 30.61 -0.45 -1.45% -9.30% 2.32B 2024-04-19
FCR First Capital Realty 14.90 0.23 1.57% -6.11% 2.28B 2024-04-19
CSH-U Chartwell Retirement Residences 12.70 -0.21 -1.63% 42.06% 2.25B 2024-04-19
SES Secure Energy Services 11.03 0.03 0.27% 64.14% 2.22B 2024-04-19
PEY PEYTO 15.00 0.18 1.21% 20.10% 2.12B 2024-04-19
MFI Maple Leaf Foods 23.62 0.24 1.03% -13.48% 2.1B 2024-04-19
ERO Ero Copper 27.71 -0.28 -1.00% 3.67% 2.08B 2024-04-19
BLX Boralex 26.76 -0.32 -1.18% -33.88% 2.03B 2024-04-19
TA TransAlta 8.89 0.04 0.45% -25.23% 2B 2024-04-19
LSPD Lightspeed POS 17.77 -0.13 -0.73% -2.42% 2B 2024-04-19
FR First Majestic Silver 9.28 -0.05 -0.54% -5.02% 1.98B 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 1.94B 2024-04-19
WPK WINPAK 40.73 0.18 0.44% -3.02% 1.92B 2024-04-19
EQX Equinox Gold 8.22 0.12 1.48% 18.96% 1.91B 2024-04-19
CCA Cogeco Cable 56.58 0.61 1.09% -14.70% 1.88B 2024-04-19
CWB Canadian Western Bank 26.58 0.16 0.61% 10.38% 1.86B 2024-04-19
CIX CI Financial 16.55 0.29 1.78% 23.14% 1.86B 2024-04-19
NVA NuVista Energy 12.34 0.26 2.15% 6.75% 1.85B 2024-04-19
IMG Iamgold 5.05 0.03 0.60% 27.53% 1.83B 2024-04-19
PXT Parex Resources 23.74 0.13 0.55% -13.48% 1.79B 2024-04-19
RUS Russel Metals 39.36 -0.27 -0.68% 17.67% 1.73B 2024-04-19
HR-U H&R Real Estate Investment 9.14 0.12 1.33% -23.90% 1.72B 2024-04-19
SPB Superior Plus 9.50 0.10 1.06% -13.24% 1.71B 2024-04-19
OGC OceanaGold 3.19 -0.06 -1.85% 0.63% 1.68B 2024-04-19
AIF Altus 49.83 -1.65 -3.21% -9.79% 1.68B 2024-04-19
SSL Sandstorm Gold 7.60 0.14 1.88% -3.31% 1.63B 2024-04-19
BB Blackberry 3.78 -0.09 -2.33% -33.45% 1.63B 2024-04-19
RCH Richelieu Hardware 39.63 -0.15 -0.38% 1.02% 1.62B 2024-04-19
EIF Exchange Income 45.94 -0.31 -0.67% -15.77% 1.59B 2024-04-19
FRU Freehold Royalties 14.30 0.11 0.78% -3.77% 1.57B 2024-04-19
FVI Fortuna Silver Mines 6.40 0.17 2.73% 25.74% 1.44B 2024-04-19
DPM Dundee Precious Metals 10.80 0.07 0.65% 5.88% 1.41B 2024-04-19
LIF Labrador Iron Ore 30.21 -0.16 -0.53% -5.65% 1.41B 2024-04-19
CJT Cargojet 110.86 0.42 0.38% 2.83% 1.36B 2024-04-19
NWC North West Company 38.68 0.14 0.36% -0.59% 1.34B 2024-04-19
CG Centerra Gold 8.51 0.16 1.92% -12.90% 1.32B 2024-04-19
SEA Seabridge Gold 21.08 0.32 1.54% 21.99% 1.3B 2024-04-19
TRLY Tilray 2.38 -0.01 -0.42% -24.92% 1.3B 2024-04-19
TXG Torex Gold Resources 20.38 0.50 2.52% -8.77% 1.28B 2024-04-19
MAG MAG Silver 17.07 0.32 1.91% -2.85% 1.28B 2024-04-19
CFP Canfor 14.42 0.11 0.77% -34.48% 1.25B 2024-04-19
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 1.22B 2024-04-19
ENGH Enghouse Systems 30.51 0.30 0.99% -19.29% 1.22B 2024-04-19
NGD New Gold 2.41 -0.01 -0.21% 38.22% 1.21B 2024-04-19
WDO Wesdome Gold Mines 11.18 0.13 1.18% 33.25% 1.2B 2024-04-19
INE Innergex Renewable Energy 8.02 -0.04 -0.50% -43.92% 1.2B 2024-04-19
BAD Badger Infrastructure Solutions 46.58 0.23 0.50% 56.89% 1.16B 2024-04-19
WTE Westshore Terminals 25.03 -0.11 -0.44% -10.64% 1.14B 2024-04-19
SIL Silvercrest Metals 10.87 0.47 4.52% 20.51% 1.11B 2024-04-19
BIR Birchcliff Energy 5.65 0.20 3.67% -29.11% 1.11B 2024-04-19
GOOS Canada Goose Holdings 15.70 0.20 1.29% -36.95% 1.09B 2024-04-19
SSRM SSR Mining 7.34 0.27 3.82% -63.52% 1.07B 2024-04-19
CRT-U CT Real Estate 13.25 0.10 0.76% -18.46% 1.05B 2024-04-19
NG NovaGold Resources 4.25 0.01 0.24% -44.08% 1.02B 2024-04-19
PD Precision Drilling 91.79 -1.04 -1.12% 34.59% 969.77M 2024-04-19
NFI New Flyer Industries 11.11 -0.07 -0.63% 50.54% 959.49M 2024-04-19
CEU Canadian Energy Services 5.52 0.18 3.37% 105.20% 935.93M 2024-04-19
PSI Pason Systems 16.18 0.17 1.06% 40.70% 932.5M 2024-04-19
MTL Mullen 14.32 0.02 0.14% -3.11% 919.38M 2024-04-19
CRON Cronos Group 3.24 -0.06 -1.82% 31.71% 911.46M 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 858.18M 2024-04-19
LB Laurentian Bank Of Canada 25.75 0.02 0.08% -18.97% 819.82M 2024-04-19
SCL ShawCor 16.90 0.32 1.93% 32.76% 809.03M 2024-04-19
BLDP Ballard Power Systems 3.64 -0.07 -1.89% -42.04% 801.45M 2024-04-19
JWEL Jamieson Wellness 26.16 -0.04 -0.15% -20.90% 788.75M 2024-04-19
ARE Aecon 17.04 0.01 0.06% 24.74% 773.16M 2024-04-19
TCLA Transcontinental 13.90 -0.03 -0.22% -2.59% 744.12M 2024-04-19
EFX Enerflex 7.91 0.10 1.28% 0.51% 716M 2024-04-19
WEED Canopy Growth 10.91 0.12 1.11% -40.05% 697.09M 2024-04-19
SIA Sienna Senior Living 12.91 0.12 0.94% 17.26% 687.61M 2024-04-19
ZZZ Sleep Country Canada Holdings 27.52 -0.07 -0.25% 17.21% 677.25M 2024-04-19
CAS Cascades 9.29 0.10 1.09% -16.53% 674.63M 2024-04-19
IFP Interfor 17.83 0.05 0.28% -23.51% 662.36M 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 649.9M 2024-04-19
SVM Silvercorp Metals 4.93 0.04 0.82% -0.60% 632.8M 2024-04-19
CMG Computer Modelling 10.47 -0.01 -0.10% 49.79% 618.7M 2024-04-19
MRE Martinrea International 10.82 -0.03 -0.28% -22.71% 615.44M 2024-04-19
CR Crew Energy 4.41 0.01 0.23% -3.08% 515.66M 2024-04-19
EXE Extendicare 7.26 0.02 0.28% 12.56% 438.65M 2024-04-19
GUD Knight Therapeutics 5.72 -0.07 -1.21% 18.92% 427.81M 2024-04-19
CGX Cineplex 7.85 -0.08 -1.01% -10.49% 366M 2024-04-19
ECN ECN Capital 1.72 0 0% -48.35% 357.98M 2024-04-19
ACB Aurora Cannabis 8.87 -0.14 -1.55% 8.17% 354.66M 2024-04-19
ESI Ensign Energy Services 2.32 -0.01 -0.43% -16.85% 317.47M 2024-04-19
REAL Real Matters 5.40 -0.05 -0.92% 17.14% 292.48M 2024-04-19
CHR Chorus Aviation 2.02 -0.01 -0.49% -34.20% 286.74M 2024-04-19
GTE Gran Tierra Energy 11.24 0.26 2.37% -3.10% 257.94M 2024-04-19
OGI Organigram Holdings 2.61 0.02 0.77% 272.86% 179.14M 2024-04-19
AIM Aimia 2.42 0.12 5.22% -29.65% 158.84M 2024-04-19
WEF Western Forest Products 0.56 0 0% -49.09% 131.18M 2024-04-19
DIIB Dorel Industries 6.25 0.10 1.63% 88.25% 126.99M 2024-04-19
LUC Lucara Diamond 0.31 0.01 1.67% -37.11% 106.5M 2024-04-19
CJRB Corus Entertainment 0.51 0 0% -62.77% 74.08M 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19


كندا - سوق الأسهم
الـ S&P/TSX هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء حوالي 230 شركة في بورصة تورنتو في كندا. إنه مؤشر يعتمد على قيمة السوق الحرة لرأس المال. يغطي المؤشر حوالي 95 في المائة من سوق الأوراق المالية الكندية. يتمتع مؤشر الأسهم المركب لشركة S&P/Toronto Stock Exchange بقيمة أساسية تبلغ 1000 دولار كندي اعتبارًا من 1 يناير 1975. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
21807.37 21708.44 22380.16 1332.22 1979 - 2024 نقاط يوميا