كندا - سوق الأسهم



السعر يوم عام
Toronto TSX 15442 9.06 0.05% 15.32%
السعر يوم عام
Royal Bank of Canada 96.55 -0.09 -0.09% 29.16%
TD Bank 65.18 -0.21 -0.32% 16.95%
Bank of Nova Scotia 77.79 0.36 0.46% 24.62%
CNR 96.49 -0.24 -0.24% 20.13%
Bank Of Montreal 99.08 -0.15 -0.15% 27.1%
Suncor Energy 40.84 -0.02 -0.04% 14.07%
BCE 58.91 0.02 0.03% -0.67%
Manulife Financial 23.4 0.17 0.73% 25.33%
Enbridge 54.68 0.14 0.25% 9.66%
CIBC 115.93 -2.03 -1.72% 20.97%
Brookfield 48.11 0.56 1.18% 9.36%
Canadian Natural Resources 42.84 0.22 0.51% 23.6%
Thomson Reuters 58.56 0.2 0.34% 12.34%
TransCanada 61.93 0.17 0.28% 26.05%
Great West Lifeco 37.24 -0.31 -0.82% 4.1%
Couche-Tard 59.37 0.15 0.26% 2.67%
Imperial Oil 41.29 0.08 0.19% -5.68%
Canadian Pacific Railway 195.22 0.86 0.44% 14.06%
Sun Life Financial 48.21 -0.15 -0.31% 15%
Rogers Communications 57.23 0.59 1.04% 12.34%
Loblaw Companies 72.59 0.34 0.47% -1.87%
Barrick Gold 25.72 -0.12 -0.46% 43.12%
Telus 43.12 0.12 0.27% 2.66%
Power Financial 35.25 -0.98 -2.7% 8.22%
Magna International 57.02 0.09 0.16% 3.93%
National Bank Of Canada 55.98 0.32 0.57% 34.69%
CGI Group 62.31 -0.2 -0.31% 2.21%
Potash 22.78 -0.04 -0.18% 0.66%
Torex Gold Resources 26.71 0.07 0.26% 62.86%
Saputo 45.89 0.16 0.34% 12.61%
Agrium 126.76 -0.74 -0.58% 6.9%
Goldcorp 21.2 -0.04 -0.18% 1.97%
Restaurant Brands International 73.06 0.3 0.41% 46.61%
Pembina Pipeline 42.43 -0.1 -0.23% 25.19%
Husky Energy 15.22 -0.02 -0.13% -3.91%
George Weston 116.04 0.73 0.63% -0.44%
Cenovus Energy 16.88 0.09 0.54% -0.05%
Constellation Software 653.17 1.2 0.18% 24.17%
Shaw Communications 27.36 0.2 0.73% 8.31%
Power Of Canada 31.38 -0.97 -2.99% 4.94%
Dollarama 99.53 0.53 0.54% 25.28%
Franco-Nevada 86.49 -0.15 -0.17% 6.55%
Encana 14.12 -0.1 -0.7% 79.87%
Intact 94.44 0.61 0.66% 5.58%
Fortis 43.83 0.3 0.68% 8.81%
Agnico Eagle Mines 58.82 -0.01 -0.02% 23%
Canadian Tire 152.51 0.27 0.18% 15.35%
Open Text 45.24 0.21 0.46% 37.44%
Silver Wheaton 27.45 -0.06 -0.22% 21.19%
First Quantum Minerals 13.63 -0.24 -1.73% 100.73%
CCL Industries 288.4 -2.15 -0.74% 23.5%
IGM Financial 40.58 -0.07 -0.17% 6.23%
Canadian Utilities 38.99 0.24 0.63% 9.55%
Inter Pipeline 27.84 -0.29 -1.03% 9.43%
Metro 41.34 0.1 0.24% -4.46%
Turquoise Hill Resources 4.08 -0.04 -0.97% 20.35%
RioCan REIT 25.88 0.07 0.27% -2.33%
Gildan Activewear 34.95 0.4 1.16% -10.26%
SNC Lavalin 51.89 -0.55 -1.04% 11.2%
Brookfield Property Partners 29.41 0.02 0.06% -0.7%
Crescent Point Energy 14.44 0.07 0.48% -18.96%
CI Financial 26.55 0.06 0.23% -9.54%
PrairieSky Royalty 27.48 -0.19 -0.68% 9.65%
Keyera 38.74 0.32 0.83% -0.66%
Arc Resources 18.81 0.21 1.12% 0.69%
Emera 47.37 0.39 0.83% 0.61%
Tourmaline Oil 28.69 -0.02 -0.06% 4.36%
H&R Real Estate Investment 22.94 0 0.02% 10.28%
Methanex 59.56 0.09 0.15% 39.77%
Lundin Mining 7.48 -0.12 -1.58% 85.14%
Vermilion Energy 47.9 -0.03 -0.06% 24.73%
Industrial Alliance 56.18 -0.03 -0.05% 49.25%
Valeant Pharmaceuticals 14.39 -0.17 -1.17% -65.08%
Cameco 14.6 -0.07 -0.51% -12.44%
Brookfield Renewable 38.95 0.49 1.27% 2.63%
Element Financial 12.57 0.23 1.86% 15.1%
CAE 19.96 0.21 1.06% 33.51%
ATCO 51.09 0.26 0.51% 31.43%
Calloway Real Estate Investment To 32.89 0.36 1.1% -4.27%
Bombardier 2.01 0 0.24% 50.37%
Kinross 4.56 -0.02 -0.43% 14.28%
West Fraser Timber 55.61 1 1.83% 13.21%
Blackberry 9.45 -0.03 -0.31% -6.06%
WSP Global 46.57 -0.31 -0.66% 25.25%
Quebecor 40.3 0.25 0.62% 20.65%
Empire Company 19.48 0.33 1.72% -12.52%
Ritchie Bros Auctioneers 43.15 0.13 0.3% 26.39%
First Capital Realty 20.04 0.07 0.35% -1.95%
Altagas 30.88 0.06 0.19% -4.69%
Maple Leaf Foods 32.02 -0.03 -0.09% 18.02%
Finning International 24.12 -0.41 -1.67% 26.54%
PEYTO 26.75 0.03 0.11% -5.04%
Northland Power 24.77 0.09 0.36% 19.2%
Canadian Apartment Properties REIT 33.23 -0.03 -0.09% 16.14%
Veresen 14.03 0.15 1.11% 56.64%
Linamar 60.31 0.41 0.68% -3.45%
Air Canada 13.27 0.06 0.45% 55.38%
iShares S&P 500 Index Fund (CAD-Hedged) 66.5 0.08 0.12% 42.79%
Jean Coutu 20.43 0.03 0.15% -2.99%
Toromont Industries 45.31 -0.85 -1.84% 36.31%
Canadian REIT 49.03 0.1 0.2% 10.13%
B2Gold 3.9 -0.07 -1.76% 84.83%
Genworth MI Canada 36.96 0.34 0.92% 25.54%
Cogeco Cable 70.51 0.51 0.72% 3.05%
Enbridge Income Fund 34.44 0.22 0.64% 16.54%
Whitecap Resources 9.98 0.03 0.3% 29.94%
Stantec 34.46 0.16 0.46% 9.99%
Cineplex 50.55 0.11 0.21% 0.89%
Algonquin Power & Utilities 12.77 0.14 1.1% 17.58%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.72 0.05 1.35% -3.24%
BRP 28.34 -0.37 -1.28% 44.29%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 36.59 0.36 0.99% 6.52%
Chartwell Retirement Residences 15.39 0.12 0.78% 11.27%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 78.87 0.44 0.56% 48.11%
Eldorado Gold 4.22 0 0% 5.76%
WestJet Airlines 22.63 0.11 0.48% 14.69%
Parkland Fuel 29.13 0.14 0.48% 37.73%
Detour Gold 16.02 1.05 7.01% -16.56%
D&H 25.22 0.05 0.19% -32.87%
Parex Resources 15.46 -0.18 -1.15% 39.9%
Celestica 19.17 0.18 0.94% 36.05%
Amaya 22.64 0.84 3.85% 46.53%
Capital Power 26.07 0.02 0.1% 48.82%
Canadian Western Bank 28.78 -0.13 -0.44% 18.09%
Cominar REIT 14.53 0.13 0.9% -14.52%
ShawCor 38.19 -0.16 -0.42% 35.52%
Canfor 17.6 0.05 0.28% 10.06%
Enerplus 10.04 -0.04 -0.39% 109.6%
HudBay Minerals 9.28 -0.17 -1.81% 81.6%
Tahoe Resources 10.23 0.34 3.43% -25.81%
Gibson Energy 19.45 0.17 0.88% 8.9%
MDA Corporation 67.66 0.65 0.97% -20.41%
Alamos Gold 10.91 0.24 2.2% 62.59%
OceanaGold 4.09 0.06 1.48% 15.21%
Boardwalk REIT 47.19 -0.19 -0.4% -7.05%
Descartes Systems 30.61 -0.07 -0.23% 28.02%
Granite REIT 45.86 0.34 0.74% 23.08%
TransAlta 7.42 -0.01 -0.13% 29.26%
NovaGold Resources 6.82 -0.02 -0.29% 4.6%
Dream Office REIT 19.13 0.01 0.05% -5.9%
Westshore Terminals 25.76 -0.25 -0.96% 63.14%
Precision Drilling 6 -0.11 -1.8% 9.28%
Raging River Exploration 8.99 0.25 2.92% -2.96%
Iamgold 5.19 0.05 0.97% 91.51%
New Gold 3.91 -0.02 -0.5% -15.55%
Home Capital 27.55 0.18 0.65% -20.94%
Laurentian Bank Of Canada 58.25 0.41 0.71% 23.09%
Transcontinental 24.83 0.53 2.18% 23.53%
Artis REIT 13.32 0.01 0.07% 5.29%
Crombie REIT 13.91 0.02 0.14% 0.21%
Pretium Resources 14.89 0.01 0.07% 119.29%
Paramount Resources 15.68 0.03 0.19% 131.26%
Superior Plus 12.81 -0.05 -0.38% 41.54%
Enercare 19.85 0.05 0.25% 27.81%
Russel Metals 26.29 0.02 0.07% 37.28%
Canadian Energy Services 7.08 0.08 1.21% 108.99%
First Majestic Silver 10.51 -0.04 -0.38% 19.56%
Cott 16.18 0.03 0.18% -5.26%
MEG Energy 6.09 -0.25 -3.94% 0.32%
Pason Systems 17.84 0.17 0.96% 8.25%
Mullen 16.36 -0.11 -0.66% 15.04%
Centerra Gold 7.32 0.04 0.55% 25.12%
Great Canadian Gaming 24.45 0.59 2.47% 34.04%
Innergex Renewable Energy 14.29 0.14 0.98% 2.58%
Enerflex 18 -0.08 -0.44% 80.9%
Secure Energy Services 9.47 -0.07 -0.73% 13.95%
North West Company 31.2 -0.33 -1.05% 6.63%
Aimia 8.78 0.03 0.34% 2.69%
Freehold Royalties 13.22 -0.06 -0.45% 23.55%
Osisko Gold Royalties 14.92 -0.06 -0.4% 15.65%
Advantage Oil & Gas 8.27 0.09 1.1% 20.55%
Interfor 16.57 0.07 0.42% 32.87%
Intertape Polymer 22 0 0% 19.24%
Chemtrade Logistics 18.47 -0.05 -0.27% 5.84%
ATS Automation Tooling Systems 13.29 0.17 1.34% 29.15%
Sierra Wireless 39.51 -0.68 -1.69% 125.38%
Labrador Iron Ore 19.03 -0.32 -1.65% 63.34%
TORC Oil & Gas 6.41 -0.07 -1.08% -12.9%
Ensign Energy Services 7.65 -0.13 -1.67% 29%
Dorel Industries 30.59 -0.08 -0.26% 10.35%
Badger Daylighting 32.33 0.1 0.31% 47.42%
Just Energy 8.22 0.05 0.61% 4.84%
Penn West Petroleum 2.13 0.02 0.94% 77.5%
Corus Entertainment 12.95 0.16 1.29% 20.8%
Semafo 4.16 -0.02 -0.48% -5.45%
Dream Global REIT 9.71 -0.03 -0.3% 13.3%
Silver Standard Resources 14.03 -0.03 -0.21% 97.88%
Birchcliff Energy 7.07 -0.13 -1.8% 29.96%
China Gold Intl Res 2.77 0.07 2.59% 30.66%
Kelt Exploration 6.08 0.04 0.66% 49.75%
Baytex Energy 4.22 -0.12 -2.76% -15.09%
Gran Tierra Energy 3.39 0.03 0.89% 1.19%
Dominion Diamond 16.99 0.12 0.71% 12.74%
Extendicare 10.53 0.03 0.28% 11.54%
Aecon 16.93 -0.03 -0.17% 6.74%
Pengrowth Energy 1.47 0.02 1.37% 4.25%
NuVista Energy 5.74 0.01 0.17% 17.86%
Fortuna Silver Mines 6.72 -0.02 -0.29% 36.3%
Western Forest Products 2.07 0.01 0.49% -4.16%
Bonavista Energy 3.25 0.01 0.31% 19.48%
Martinrea International 9.83 0.06 0.61% -1.7%
Alaris Royalty 21.97 0.22 1.01% -19.78%
Bonterra Energy 22.18 0.05 0.22% 9.04%
Crew Energy 4.67 -0.04 -0.84% 24.2%
Alacer Gold 2.78 -0.02 -0.71% 15.35%
Trican Well Service 3.63 -0.03 -0.81% 215.65%
Athabasca Oil 1.4 -0.01 -0.7% 26.12%
Trilogy Energy 4.63 0.02 0.43% 27.54%
Avigilon 14.99 -0.24 -1.57% 3.52%
Nevsun Resources 3.38 0.07 2.11% -23.7%
Painted Pony Petroleum 5.48 0.03 0.55% 16.34%
AutoCanada 21.27 0.06 0.28% 22.12%
Major Drilling 7.4 0.06 0.81% 17.08%
Capstone Mining 1.22 -0.02 -1.61% 130.18%
Surge Energy 2.42 -0.02 -0.81% 14.15%
Trinidad Drilling 2.17 -0.04 -2.03% 31.81%
Dream Unlimited 6.61 0.04 0.6% -17.78%
Canaccord Genuity 5.09 -0.12 -2.3% 21.77%
AGF Management 6.07 -0.02 -0.32% 20.43%
Calfrac Well Services 3.17 0.05 1.6% 153.6%
Wajax 22.52 -0.12 -0.53% 32%
Canyon Services 5.94 -0.1 -1.65% 69.23%
Sherritt International 0.93 0.02 2.2% 13.41%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 4 0.03 0.75% -32.08%
Bellatrix Exploration 0.99 0.01 1.02% -22.65%
Black Diamond Group 3.54 0.05 1.43% -11.27%
Newalta 2.14 0.04 1.9% 12.63%
Primero Mining 0.76 0.02 2.7% -65.76%
RMP Energy 0.67 0.02 3.07% -51.44%
Hudsons Bay 9.84 -0.23 -2.28% -44.68%
DHX Media 5.45 0.04 0.74% -26.25%



كندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.34 1.33 1.61 0.92 [+]
سوق الأسهم 15442.67 15433.61 15922.37 217.50 نقاط [+]
السند الحكومي 10 سنوات 1.64 1.69 12.44 0.95 في المئة [+]
[+]



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.