Chubb - سعر السهم

سعر السهم
250.41
التغيير اليومي
5.12 2.09%
شهريا
-3.13%
سنويا
22.77%
Q2 التوقعات
254.18
السعر يوم عام تاريخ
ACGL Arch Capital 92.94 1.56 1.71% 28.74% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
AIG AIG 74.29 1.39 1.91% 41.94% 2024-04-19
AJG Arthur J. Gallagher 236.71 2.69 1.15% 13.87% 2024-04-19
ALL Allstate 173.07 3.94 2.33% 47.44% 2024-04-19
ALV Allianz 263.20 1.20 0.46% 18.43% 2024-04-19
AMP Ameriprise Financial 417.11 4.77 1.16% 32.10% 2024-04-19
AON AON 310.10 1.04 0.34% -6.90% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 82.03 1.03 1.27% 34.81% 2024-04-19
CB Chubb 250.41 5.12 2.09% 22.77% 2024-04-19
CINF Cincinnati Financial 119.93 2.40 2.04% 10.72% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
L Loews 75.68 1.84 2.49% 32.48% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
MKL Markel 1,454.16 -36.09 -2.42% 7.14% 2024-04-19
MMC Marsh & McLennan Companies 202.15 0.41 0.20% 12.49% 2024-04-19
MUV2 Munich RE 415.00 2.00 0.48% 23.48% 2024-04-19
PFG Principal Financial 80.46 1.49 1.89% 4.34% 2024-04-19
PGR Progressive 214.58 5.07 2.42% 55.05% 2024-04-19
PRA ProAssurance 13.36 -0.11 -0.82% -28.02% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
RE Everest Re 370.38 10.48 2.91% -1.39% 2024-04-19
SRENH Swiss Re AG 98.12 0.12 0.12% 8.80% 2024-04-19
TRV Travelers Companies 214.38 4.19 1.99% 19.59% 2024-04-19
UNM Unum 51.33 0.63 1.24% 24.50% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19
WRB W.R. Berkley 82.28 1.25 1.54% 30.96% 2024-04-19
WTM White Mountains 1,758.77 19.21 1.10% 15.33% 2024-04-19
ZURN Zurich 448.40 5.40 1.22% 3.53% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4962 -46.09 -0.92% 20.15% 2024-04-19