Carnival - سعر السهم

سعر السهم
14.79
التغيير اليومي
0.51 3.54%
شهريا
-13.56%
سنويا
59.38%
Q2 التوقعات
16.03
السعر Chg يوم عام تاريخ
AC Accor 40.95 1.10 2.76% 29.92% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
BC Brunswick 86.36 1.44 1.70% 0.45% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CCL Carnival PLC 1,070.00 36.50 3.53% 61.88% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FUN Cedar Fair 38.63 0.23 0.60% -6.62% 2024-04-23
H Hyatt Hotels 149.85 3.27 2.23% 27.13% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
IGT International Game Technology 20.52 0.09 0.42% -27.99% 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 206.21 3.56 1.76% -15.99% 2024-04-23
NCLH Norwegian Cruise Line 19.56 1.02 5.49% 49.86% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
PII Polaris Industries 87.21 -0.99 -1.12% -20.29% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 88.02 -0.28 -0.32% -19.46% 2024-04-23
SEAS SeaWorld Entertainment 53.19 1.34 2.58% -0.13% 2024-04-23
SIX Swiss Exchange 24.20 0.43 1.81% 4.31% 2024-04-23
VAC Marriott Vacations Worldwide 100.87 1.98 2.00% -27.77% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WTB Whitbread 3,128.00 26.00 0.84% 0.06% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5083 59.95 1.20% 24.83% 2024-04-24