السعر يوم عام تاريخ
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
EDV Endeavour Mining 27.46 1.75 6.81% -14.37% 2024-03-27
EQX Equinox Gold 7.63 0.29 3.95% 9.94% 2024-03-27
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
FQVLF First Quantum Minera 10.49 0.64 6.49% -51.08% 2024-03-27
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
LUG Lundin Gold 18.89 0.41 2.22% 21.79% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
MUX Mcewen Mining 9.63 0.56 6.17% 16.73% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
SSL Sandstorm Gold 6.99 0.24 3.56% -10.96% 2024-03-27
SSO Silver Standard Resources 77.58 1.28 1.68% 65.20% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27