السعر يوم عام MCap تاريخ
600519 Kweichow Moutai 1,701.64 0.64 0.04% -4.94% 294.28B 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 206.2B 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 194.86B 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 183.27B 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 127.09B 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 91.84B 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 87.72B 2024-03-28
600900 China Yangtze Power 24.85 0.02 0.08% 19.93% 83.71B 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 81.7B 2024-03-28
600028 Sinopec 6.22 0 0% 13.71% 81.32B 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 60.29B 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 46.47B 2024-03-28
601899 Zijin Mining 16.10 0.38 2.42% 34.06% 45.64B 2024-03-28
600276 Jiangsu Hengrui 46.21 0.30 0.65% 7.07% 40.58B 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 33.77B 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 33.37B 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 32.43B 2024-03-28
603288 Foshan Haitian 39.58 -0.47 -1.17% -47.13% 30.3B 2024-03-28
601668 China State 5.22 -0.01 -0.19% -8.90% 29.91B 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 29B 2024-03-28
600000 Shanghai Pudong 7.17 0 0% 0.14% 28.97B 2024-03-28
600406 Nari Tech Develop 24.11 0.03 0.12% -11.94% 26.66B 2024-03-28
600887 Inner Mongolia Yili Industrial Group 27.81 -0.33 -1.17% -3.10% 24.37B 2024-03-28
600104 SAIC Motor 14.95 -0.02 -0.13% 4.91% 23.82B 2024-03-28
601888 China International 86.18 3.00 3.61% -52.79% 23.16B 2024-03-28
601766 Crrc 6.62 0.07 1.07% 11.64% 22.17B 2024-03-28
600690 Haier Smart Home 25.08 1.30 5.47% 6.77% 21.78B 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 21.32B 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 20.46B 2024-03-28
600050 China United Network 4.64 0.06 1.31% -15.02% 20.32B 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 19.93B 2024-03-28
603993 China Molybdenum 8.17 0.28 3.55% 37.77% 19.87B 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 19.82B 2024-03-28
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 19.7B 2024-03-28
601633 Great Wall Motor 22.82 -0.08 -0.35% -18.00% 19.56B 2024-03-28
601390 China Railway 6.81 -0.02 -0.29% -1.16% 19.26B 2024-03-28
600018 Shanghai International Port 5.31 0.03 0.57% -4.32% 17.02B 2024-03-28
600031 Sany Heavy Industry 14.45 -0.13 -0.89% -15.55% 16.88B 2024-03-28
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 16.54B 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 16.45B 2024-03-28
600048 Poly Real Estate 9.35 -0.09 -0.95% -33.78% 15.41B 2024-03-28
600886 Sdic Power 14.88 0.04 0.27% 38.55% 15.27B 2024-03-28
601989 China Shipbuilding 4.52 0.05 1.12% 20.53% 14.19B 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 14.18B 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 14.14B 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 14.06B 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 13.91B 2024-03-28
600011 Huaneng 9.15 -0.02 -0.22% 7.77% 13.85B 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 13.84B 2024-03-28
601186 China Railway Cons 8.50 -0.03 -0.35% -4.60% 13.46B 2024-03-28
601800 China Communications Construction 8.23 -0.05 -0.60% -22.36% 13.44B 2024-03-28
600346 Hengli Petrochemical 13.70 0.37 2.78% -16.36% 13.28B 2024-03-28
601600 Aluminum Corporation of China 7.11 0.01 0.14% 32.65% 12.93B 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 12.86B 2024-03-28
600893 Avic Aviation Engine 33.57 0.64 1.94% -22.83% 12.32B 2024-03-28
600795 GD Power Development 5.01 0.02 0.40% 35.41% 12.3B 2024-03-28
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 12.23B 2024-03-28
600009 Shanghai Airport 35.66 0.65 1.86% -34.62% 12.22B 2024-03-28
600023 Zhejiang Zheneng 6.49 0.04 0.62% 79.28% 11.98B 2024-03-28
600660 Fuyao Glass Indu 42.95 0.15 0.35% 24.60% 11.84B 2024-03-28
601669 Power Construction Corporation of China 4.94 0.02 0.41% -31.39% 11.72B 2024-03-28
601111 Air China 7.30 0.10 1.39% -29.88% 11.7B 2024-03-28
600837 Haitong Secur 8.67 0.01 0.12% -1.03% 11.52B 2024-03-28
600010 Inner Mongolia BaoTou Steel 1.58 0.01 0.64% -15.51% 9.88B 2024-03-28
601018 Ningbo Port 3.39 -0.03 -0.88% -6.09% 9.08B 2024-03-28
601238 Guangzhou Automobile 8.91 0.26 3.01% -21.36% 9.06B 2024-03-28
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 9.02B 2024-03-28
601336 New China Life 30.16 -0.07 -0.23% 4.00% 8.66B 2024-03-28
600115 China Eastern Airlin 3.65 0.01 0.27% -28.43% 8.6B 2024-03-28
601618 Metallurgical 3.43 0.07 2.08% -7.30% 8.43B 2024-03-28
600703 Sanan Optoelectron 12.16 0.20 1.67% -39.50% 8.35B 2024-03-28
601727 Shanghai Electric 4.20 0.05 1.20% -4.76% 7.32B 2024-03-28
600741 Huayu Automotive 16.46 -0.14 -0.84% -1.02% 7.14B 2024-03-28
600196 Sh Fosun Pharma 23.13 0.33 1.45% -28.03% 6.75B 2024-03-28
601607 Sh Pharmaceutical 17.05 0 0% -16.63% 6.54B 2024-03-28
600733 BAIC BluePark 7.57 0.28 3.84% 23.90% 5.81B 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 5.68B 2024-03-28
600332 Guangzhou Baiy 28.65 0.03 0.10% -8.76% 5.55B 2024-03-28
601991 Datang Intl 2.85 0.01 0.35% -5.32% 4.86B 2024-03-28
600518 Kangmei Pharma 2.09 0 0% 0.97% 3.99B 2024-03-28
600606 Greenland Holdings 1.94 0 0% -33.33% 3.75B 2024-03-28
601933 Yonghui Superstore 2.29 0.02 0.88% -30.40% 2.86B 2024-03-28
600688 Shanghai Petrochemical 2.62 0.03 1.16% -20.12% 2.64B 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2.43B 2024-03-28
600297 China Grand Auto 1.51 0.02 1.34% -31.05% 1.69B 2024-03-28
600340 China Fortune 1.40 0.01 0.72% -42.15% 754.31M 2024-03-28
601008 Jiangsu Lianyungang 3.66 0.03 0.83% -20.26% 625.11M 2024-03-28
600190 Jinzhou Port 2.48 0 0% -27.70% 607.54M 2024-03-28

السعر يوم عام تاريخ
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SHSZ300 CSI 300 3521 18.18 0.52% -12.11% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28
XIN9 CH50 12092 -16.54 -0.14% -7.62% 2024-03-28


الصين - سوق الأسهم
المؤشر المركب لبورصة شنغهاي هو مؤشر سوق الأسهم الرئيسي الذي يتتبع أداء جميع الأسهم من الفئتين أ و ب المدرجة في بورصة شنغهاي في الصين. إنه مؤشر معتمد على القيمة السوقية. يبلغ القيمة الأساسية لمؤشر شنغهاي المركب 100 يوان صيني اعتبارًا من 19 ديسمبر 1990. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
3010.66 2993.14 6124.04 95.79 1990 - 2024 نقاط يوميا