الصين - سوق الأسهم



السعر يوم عام
SHANGHAI 3154 2.47 0.07% 7.36%
CSI 300 3439 -7.88 -0.22% 8.96%
SHANGHAI 50 2351 -0.06 0% 10.11%
SHANGHAI 3154 2.47 0.07% 7.36%
السعر يوم عام
ICBC 4.88 0 0% 14.55%
Bank Of China 3.59 0 0% 7.16%
Ping An Insurance 37.96 0.14 0.37% 18.47%
China Life Insurance 26.13 0.12 0.46% 20.47%
Sinopec 5.78 0 0% 18.68%
China Merchants Bank 19.13 0.15 0.79% 7.77%
Bank of Communications 6.02 0 0% 11.89%
Kweichow Moutai 413.48 -7.96 -1.88% 64.6%
Shanghai Pudong 15.21 0 0% -6.16%
China Minsheng Bank 7.87 0 0% -15.37%
Industrial Bank 15.46 0 0% -4.09%
China CITIC Bank 6.02 0.02 0.33% 2.55%
SAIC Motor 27.25 -0.8 -2.85% 33.97%
CITIC Securities 16.23 0 0% -1.27%
Shanghai International Port 6.04 0 0% 23.01%
Hua Xia Bank 10.63 -0.02 -0.18% 4.52%
Poly Real Estate 9.42 -0.13 -1.36% 5.25%
Huaneng 7.8 -0.02 -0.25% 4.27%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.26 -0.7 -3.69% 21.49%
Daqin Railway 7.8 0.02 0.25% 19.26%
Air China 8.89 -0.15 -1.65% 30.54%
Inner Mongolia BaoTou Steel 3.02 0.03 1% -0.65%
Shanghai Petrochemical 6.61 0.04 0.6% -1.63%
GD Power Development 3.36 -0.01 -0.29% 13.89%
Aluminum Corporation of China 4.85 0.01 0.2% 15.2%
Shanghai Airport 34.25 0.41 1.21% 25.87%
Jiangxi Copper 16.42 0.14 0.86% 17.87%
Wanhua Chemical 27.86 -0.3 -1.06% 72.82%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.68 0.03 0.21% -9.88%
Offshore Oil Engineering 6.94 -0.1 -1.42% -5.83%
Guangshen Railway 4.7 -0.08 -1.67% 11.63%
China Merchants 5.16 0.01 0.19% 2.17%
Shenergy Group 6.02 0.03 0.5% 2.03%
Beijing Gehua CATV Network 15.37 -0.11 -0.71% 1.85%
Zhenhua 5.41 0.01 0.18% 21.02%
Tianjin Port 15.06 0.16 1.07% 63.51%
Beijing North Star 5.75 0.26 4.73% 40.24%
Founder Technology 3.98 0.03 0.75% -9.13%
Jiangxi Ganyue Expressway 5.35 0.03 0.56% 17.32%
China Shipping Development 6.67 -0.02 -0.29% 5.2%



الصين الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 6.90 6.90 8.73 1.53 [+]
سوق الأسهم 3154.66 3152.19 6092.06 99.98 نقاط [+]
السند الحكومي 10 سنوات 3.47 3.45 4.85 2.51 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.