الصين - سوق الأسهم



السعر يوم عام
SHANGHAI 50 2469 61.77 2.56% 18.93%
CSI 300 3485 62 1.81% 13.75%
SHANGHAI 3107 43.75 1.42% 10.11%
السعر يوم عام
China Shipping Development 6.25 0.13 2.12% -1.41%
ICBC 5.16 0.05 0.97% 20.56%
Bank Of China 3.7 0.04 1.09% 14.55%
Ping An Insurance 45.49 2.46 5.71% 43.81%
China Life Insurance 28.66 1.21 4.4% 38.32%
Sinopec 6.16 0.18 3.01% 29.68%
China Merchants Bank 22.95 1.04 4.74% 29.73%
Bank of Communications 6.13 0.11 1.82% 16.31%
Kweichow Moutai 450.6 0.28 0.06% 78.3%
Shanghai Pudong 12.93 -2.54 -16.41% -19.63%
China Minsheng Bank 8.11 0.29 3.7% -8.87%
Industrial Bank 16.57 0.55 3.43% 4.93%
China CITIC Bank 6.2 0.21 3.5% 12.93%
SAIC Motor 29.34 -0.06 -0.2% 48.55%
CITIC Securities 16.41 0.62 3.92% 5.39%
Shanghai International Port 6.18 -0.02 -0.32% 21.89%
Hua Xia Bank 10.78 0.36 3.45% 8.55%
Poly Real Estate 9.71 0.33 3.51% 18.12%
Huaneng 7.85 0.06 0.77% 7.53%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 19.31 0.44 2.33% 28.3%
Daqin Railway 8.46 -0.06 -0.7% 33.64%
Air China 9.26 0.13 1.42% 33.42%
Inner Mongolia BaoTou Steel 2.99 0.03 1.01% 4.18%
Shanghai Petrochemical 6.6 0.06 0.91% 7.66%
GD Power Development 3.44 0.04 1.17% 19.03%
Aluminum Corporation of China 4.25 0.09 2.16% 6.78%
Shanghai Airport 37.54 -1.14 -2.94% 38.98%
Jiangxi Copper 15.24 0.5 3.39% 17.32%
Wanhua Chemical 24.02 0.12 0.5% 58.65%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.86 0.14 1.02% -4.08%
Offshore Oil Engineering 6.56 0.03 0.45% -6.15%
Guangshen Railway 4.37 0.13 3.06% 8.97%
China Merchants 5.16 0.01 0.19% 2.17%
Shenergy Group 5.98 0.14 2.39% 6.21%
Beijing Gehua CATV Network 14.49 0.08 0.55% -0.27%
Zhenhua 5.2 0.05 0.97% 25.3%
Tianjin Port 12.89 0.12 0.93% 47.99%
Beijing North Star 6.53 0.52 8.65% 60.04%
Founder Technology 3.65 0.03 0.82% -10.75%
Jiangxi Ganyue Expressway 5.07 -0.06 -1.16% 18.45%



الصين الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 6.85 6.88 8.73 1.53 [+]
سوق الأسهم 3107.83 3064.08 6092.06 99.98 نقاط [+]
السند الحكومي 10 سنوات 3.71 3.73 4.85 2.51 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الصين - سوق الأسهم.