Charter Communications - سعر السهم

سعر السهم
265.31
التغيير اليومي
1.28 0.48%
شهريا
-8.70%
سنويا
-19.80%
Q2 التوقعات
285.08
السعر Chg يوم عام تاريخ
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMT American Tower 174.18 1.67 0.97% -14.59% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
CABO Cable One 408.99 2.08 0.51% -40.73% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CCI Crown Castle International 95.29 0.30 0.32% -23.45% 2024-04-23
CCOI Cogent Communications 64.83 0.32 0.50% -4.89% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
NFLX Netflix 577.52 22.64 4.09% 75.53% 2024-04-23
NXST Nexstar Broadcasting 163.45 2.44 1.52% -6.09% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
SBAC SBA Communications 198.35 1.44 0.73% -22.41% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SPOT Spotify 311.24 39.00 14.33% 136.77% 2024-04-23
T AT&T 16.45 0.21 1.29% -6.16% 2024-04-23
TDS Telephone Data Systems 15.79 0.22 1.41% 54.96% 2024-04-23
TMUS T-Mobile Us 163.83 0.96 0.59% 12.32% 2024-04-23
USM United States Cellular 35.80 0.84 2.40% 68.79% 2024-04-23
VZ Verizon 39.70 0.98 2.53% 7.01% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17492 260.58 1.51% 34.87% 2024-04-23
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23
US100 US100 17513 250.79 1.46% 35.03% 2024-04-23