CI Financial - سعر السهم

سعر السهم
16.26
التغيير اليومي
-0.07 -0.43%
شهريا
-5.47%
سنويا
21.07%
Q2 التوقعات
17.00
السعر يوم عام تاريخ
AGFB AGF Management 7.91 -0.17 -2.10% -0.75% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BMO Bank Of Montreal 125.36 0.09 0.07% 1.20% 2024-04-18
BNS Bank of Nova Scotia 64.14 -0.08 -0.12% -7.06% 2024-04-18
CF Canaccord Genuity 8.80 0.05 0.57% -18.22% 2024-04-18
CIX CI Financial 16.26 -0.07 -0.43% 21.07% 2024-04-18
CM CIBC 65.02 0.22 0.34% 11.26% 2024-04-18
DCA Dundee 1.18 0 0% -4.84% 2024-04-18
ECN ECN Capital 1.72 -0.07 -3.91% -48.04% 2024-04-18
EFN Element Financial 21.52 0.20 0.94% 22.97% 2024-04-18
EQB EQB 84.73 0.45 0.53% 38.88% 2024-04-18
FFHU Fairfax Financial 1,504.59 21.39 1.44% 61.78% 2024-04-18
FN First National 37.64 0.60 1.62% -1.34% 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 2024-04-18
IFC Intact 221.82 2.15 0.98% 11.33% 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LIF Labrador Iron Ore 30.37 0.10 0.33% -6.67% 2024-04-18
MFC Manulife Financial 31.59 0.15 0.48% 20.48% 2024-04-18
NA National Bank Of Canada 110.12 -0.31 -0.28% 11.39% 2024-04-18
NOAH Noah 11.95 -1.32 -9.96% -29.34% 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 2024-04-18
RY Royal Bank of Canada 133.52 0.22 0.17% -0.87% 2024-04-18
SLF Sun Life Financial 69.80 0.64 0.93% 7.15% 2024-04-18
TD TD Bank 78.85 0.57 0.73% -5.60% 2024-04-18

السعر يوم عام تاريخ
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18