سعر السهم
90.19
التغيير اليومي
0.11 0.12%
شهريا
4.24%
سنويا
21.11%
Q1 التوقعات
90.05
السعر يوم عام تاريخ
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 2024-03-28
CL Colgate-Palmolive 90.19 0.11 0.12% 21.11% 2024-03-28
CLX Clorox 153.07 0.33 0.22% -1.56% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CPB Campbell Soup 44.48 0.41 0.93% -18.56% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.65 -0.12 -0.31% -8.00% 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
NUS Nu Skin Enterprises 13.79 0.04 0.29% -65.09% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
POST Post 106.39 -0.48 -0.45% 18.69% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SAM Boston Beer 304.48 -3.49 -1.13% -6.66% 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 2024-03-28
SMG Scotts Miracle-Gro 74.79 1.18 1.60% 9.77% 2024-03-28
SPB Spectrum Brands 89.30 0.39 0.44% 42.22% 2024-03-28
STZ Constellation Brands 271.80 -0.24 -0.09% 21.51% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.10 -0.14% 29.44% 2024-03-28
THS TreeHouse Foods 38.98 -0.18 -0.46% -21.73% 2024-03-28
UL Unilever 50.19 0.05 0.10% -2.83% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28