السعر يوم عام تاريخ
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ANDR Andritz 57.80 0.70 1.23% -11.01% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CGCBV Cargotec 64.55 0 0% 49.15% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
FCT Fincantieri 0.68 0.01 0.89% 16.14% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
KCR1V Konecranes 48.11 -1.69 -3.39% 58.00% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 2024-03-28
PON1V Ponsse Oyj 23.60 0 0% -13.55% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
VALMT Valmet 24.39 -0.43 -1.73% -16.70% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

السعر يوم عام تاريخ
FTSEMIB IT40 34715 -35.48 -0.10% 28.47% 2024-03-29