Capital One Financial - سعر السهم

سعر السهم
147.20
التغيير اليومي
4.23 2.96%
شهريا
4.73%
سنويا
52.79%
Q2 التوقعات
146.05
السعر Chg يوم عام تاريخ
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
ASC ABG Sundal Collier 5.74 0.11 1.95% -6.21% 2024-04-22
AXP American Express 232.75 1.36 0.59% 44.93% 2024-04-22
AZA Avanza Bank 232.90 3.60 1.57% 9.60% 2024-04-23
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BAT Brait SE 132.00 -3.00 -2.22% -61.18% 2024-04-22
BJFN Bajaj Finance 7,285.10 -11.45 -0.16% 22.77% 2024-04-23
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
EBAY eBay 50.96 0.59 1.17% 17.47% 2024-04-22
FIS Fidelity National Information Services 71.29 0.59 0.83% 26.67% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GPN Global Payments 124.22 2.24 1.83% 13.86% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
JSE JSE 8,331.00 1.00 0.01% -14.44% 2024-04-23
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
KST PSG Konsult 1,495.00 12.00 0.81% 15.00% 2024-04-23
MA Mastercard 456.07 1.10 0.24% 21.71% 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
N91 Ninety One 3,995.00 60.00 1.52% -5.91% 2024-04-23
NLY Annaly Capital Management 18.30 -1.15 -5.89% -4.96% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
OMF OneMain Holdings 49.10 -0.45 -0.91% 26.94% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
PYPL PayPal 63.20 0.83 1.33% -14.93% 2024-04-22
QLT Quilter 2,368.00 10.00 0.42% 26.70% 2024-04-22
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
SQ Square 71.54 -8.00 -10.06% 10.91% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
SYF Synchrony Financial 42.15 0.63 1.51% 42.49% 2024-04-22
TCP Transaction Capital 274.00 4.00 1.48% -33.93% 2024-04-23
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
V Visa 272.13 2.27 0.84% 16.91% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
ZED Zeder Investments 180.00 -5.00 -2.70% 4.05% 2024-04-23
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

السعر يوم عام تاريخ
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23
BKX US Bank Index 52 1.03 2.01% 23.66% 2024-04-22