النفط الخام - العقود الآجلة - الأسعار




طاقة السعر يوم Week Month عام تاريخ
Crude Oil 54.5536 0.86 1.60% 2.54% 2.33% 73.30% 2017-02-21
Brent 57.1780 0.97 1.73% 2.16% 2.93% 64.83% 2017-02-21
Natural gas 2.6733 0.10 -3.58% -7.98% -17.57% 46.81% 2017-02-21
Gasoline 1.5218 0.02 1.08% -1.61% -2.87% 52.09% 2017-02-21
Heating oil 1.6708 0.02 1.47% 1.99% 2.72% 58.35% 2017-02-21
Ethanol 1.52 0.02 -1.36% -5.06% 1.13% 8.88% 2017-02-21
Naphtha 499.02 1.67 -0.33% -2.03% 1.46% 72.67% 2017-02-17
Propane 0.79 0.01 -1.76% -3.63% 7.81% 114.22% 2017-02-17

المعادن السعر يوم Week Month عام تاريخ
Gold 1,228.91 7.79 -0.63% 0.07% 0.91% 1.66% 2017-02-21
Silver 17.89 0.15 -0.85% -0.33% 3.82% 18.03% 2017-02-21
Platinum 998.50 2.00 -0.20% -0.28% 1.78% 7.72% 2017-02-21
Palladium 769.00 3.00 -0.39% -1.28% -0.94% 55.75% 2017-02-21

Agricultural السعر يوم Week Month عام تاريخ
Corn 369.50 1.25 0.34% -1.27% 0.00% 0.54% 2017-02-21
Soybeans 1,037.13 4.25 0.41% -0.75% -1.95% 17.36% 2017-02-21
Wheat 439.52 1.75 -0.40% -2.22% 1.45% -3.98% 2017-02-21
Cotton 71.84 1.53 -2.04% -3.09% 1.69% 22.65% 2017-02-20
Rice 9.46 0.13 1.34% -0.21% -3.42% -12.20% 2017-02-21
Cheese 1.6880 0.00 0.12% -0.24% -1.00% 10.91% 2017-02-17
Palm Oil 3,065.00 29.00 -0.94% -6.61% -5.14% 22.50% 2017-02-21
Milk 16.88 0.02 -0.12% 0.12% 0.60% 21.97% 2017-02-17
Rubber 287.50 32.70 -10.21% -8.09% -4.64% 88.52% 2017-02-21
Orange Juice 176.25 1.75 1.00% 3.71% 3.83% 35.47% 2017-02-17
Coffee 147.39 1.50 1.03% 1.41% -0.94% 29.48% 2017-02-20
Lumber 363.30 2.00 0.55% -1.94% 11.17% 38.08% 2017-02-17
Oat 255.75 1.00 -0.39% 0.69% -1.63% 36.95% 2017-02-21
Wool 1,440.00 0.00 0.00% 0.63% 1.27% 13.12% 2017-02-20
Cocoa 2,039.06 38.00 -1.83% 4.90% -8.91% -29.52% 2017-02-20
Canola 524.90 7.20 1.39% 0.73% 0.98% 10.79% 2017-02-21
Sugar 20.34 0.04 0.20% -0.64% -1.45% 58.04% 2017-02-21

Livestock السعر يوم Week Month عام تاريخ
Live Cattle 118.85 0.88 0.74% 1.26% -1.16% -12.88% 2017-02-21
Lean Hogs 71.28 0.48 0.67% 0.28% 9.32% 1.46% 2017-02-21
Beef 10.02 0.00 0.00% -0.99% -3.19% 0.91% 2017-02-20
Feeder Cattle 124.89 0.80 0.64% 0.72% -5.94% -18.38% 2017-02-21

صناعي السعر يوم Week Month عام تاريخ
Copper 2.74 0.09 3.31% 0.26% 1.58% 29.82% 2017-02-21
Uranium 25.0000 0.00 0.00% -6.54% 9.89% -25.37% 2017-02-17
Coal 79.90 0.00 0.00% 0.00% -4.48% 52.48% 2017-02-20
Cobalt 44,250.00 0.00 0.00% 14.19% 27.34% 96.67% 2017-02-20
Lead 2,239.25 0.00 0.00% -6.23% -1.04% 33.63% 2017-02-20
Aluminum 1,889.00 39.00 2.08% 3.41% 6.75% 25.20% 2017-02-20
Tin 19,860.00 405.00 2.08% 4.22% -5.45% 29.68% 2017-02-20
Zinc 2,886.50 54.00 -1.85% 1.41% 4.36% 72.84% 2017-02-20
Nickel 11,011.75 0.00 0.00% 5.45% 7.83% 24.61% 2017-02-20
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-20
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-20
Iron Ore 93.00 0.00 0.00% 10.71% 10.71% 100.86% 2017-02-20

INDEX السعر يوم Week Month عام تاريخ
Baltic Dry 757.00 3.00 0.44% -1.99% -25.62% 128.57% 2017-02-20
CRB Index 193.48 0.00 0.00% 0.04% -1.16% 18.56% 2017-02-20
LME Index 2,872.50 0.00 0.00% 14.49% 16.53% 27.27% 2017-02-20
S&P GSCI 2,393.09 4.02 -0.17% 0.24% -0.57% 23.82% 2017-02-20


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - النفط الخام - العقود الآجلة - الأسعار.