Canadian Pacific Railway - سعر السهم

سعر السهم
119.16
التغيير اليومي
0.75 0.63%
شهريا
0.37%
سنويا
8.27%
Q2 التوقعات
117.20
السعر Chg يوم عام تاريخ
AC Air Canada 19.90 0.32 1.63% 5.63% 2024-04-22
ALGT Allegiant Travel 62.21 -0.10 -0.16% -32.85% 2024-04-22
ALK Alaska Air 45.76 0.17 0.37% 3.88% 2024-04-23
ARCB ArcBest 139.53 1.50 1.09% 49.39% 2024-04-22
CAE CAE 25.64 0.22 0.87% -17.29% 2024-04-23
CHR Chorus Aviation 2.05 0.02 0.99% -32.12% 2024-04-23
CHRW C.H. Robinson Worldwide 71.00 0.30 0.42% -27.97% 2024-04-23
CJT Cargojet 112.10 1.25 1.13% 4.77% 2024-04-23
CNR Canadian National Railway 177.71 0.52 0.29% 5.61% 2024-04-23
CP Canadian Pacific Railway 119.16 0.75 0.63% 8.27% 2024-04-23
CSX CSX 34.58 -0.04 -0.12% 10.20% 2024-04-23
DAL Delta Air Lines 49.06 1.14 2.37% 41.63% 2024-04-23
DOO BRP 96.15 2.11 2.24% -7.28% 2024-04-23
EIF Exchange Income 46.70 0.66 1.43% -11.17% 2024-04-23
EXPD Expeditors International Of Washington 114.48 0.37 0.32% 1.68% 2024-04-23
FDX FedEx 272.76 2.70 1.00% 17.49% 2024-04-23
HUBG HUB 39.83 0.03 0.08% -50.84% 2024-04-22
JBHT J. B. Hunt 167.30 0.12 0.07% -5.17% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LNR Linamar 65.82 -0.14 -0.21% 2.97% 2024-04-23
LSTR Landstar System 171.41 0.60 0.35% -3.64% 2024-04-22
LUV Southwest Airlines 29.35 -0.42 -1.41% -8.74% 2024-04-23
MRE Martinrea International 11.13 0.07 0.63% -20.27% 2024-04-23
MX Methanex 65.36 -0.01 -0.02% 5.95% 2024-04-23
NFI New Flyer Industries 11.40 0.35 3.17% 57.89% 2024-04-23
NSC Norfolk Southern 244.73 0.43 0.17% 15.49% 2024-04-23
ODFL Old Dominion Freight Line 216.67 5.11 2.42% 22.26% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
RSG Republic Services 192.06 0.34 0.18% 38.07% 2024-04-23
SAIA Saia 522.62 5.11 0.99% 95.78% 2024-04-22
SJ Stella-Jones 80.00 0.45 0.57% 49.76% 2024-04-23
TFII TFI International 201.88 3.02 1.52% 24.89% 2024-04-23
UNP Union Pacific 235.56 1.16 0.49% 17.62% 2024-04-23
UPS United Parcel Service 147.75 2.60 1.79% -24.56% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
WSP WSP Global 213.08 2.59 1.23% 19.58% 2024-04-23
WTE Westshore Terminals 25.34 0.35 1.40% -10.65% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

السعر يوم عام تاريخ
SPTSX TSX 21992 120.20 0.55% 6.36% 2024-04-23
SPTSX60 Canada TSX 60 Index 1320 6.68 0.51% 5.85% 2024-04-23