سعر السهم
36.87
التغيير اليومي
0.03 0.08%
شهريا
-2.82%
سنويا
24.60%
Q1 التوقعات
37.57
السعر يوم عام تاريخ
ALK Alaska Air 42.26 0.25 0.60% 6.15% 2024-03-28
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
CHRW C.H. Robinson Worldwide 75.15 0.83 1.11% -22.14% 2024-03-28
CSX CSX 36.87 0.03 0.08% 24.60% 2024-03-28
DAL Delta Air Lines 47.52 0.21 0.43% 42.60% 2024-03-28
EXPD Expeditors International Of Washington 121.97 0.63 0.52% 15.51% 2024-03-28
FDX FedEx 287.81 -0.07 -0.02% 30.56% 2024-03-28
FWRD Forward Air 30.00 0.85 2.92% -71.24% 2024-03-27
GBX Greenbrier Companies 51.94 0.90 1.76% 63.13% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
IEX IDEX 244.63 -0.46 -0.19% 9.74% 2024-03-28
JBHT J. B. Hunt 196.50 1.30 0.67% 14.71% 2024-03-28
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
KEX Kirby 95.03 -0.08 -0.08% 39.96% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LUV Southwest Airlines 29.36 0.09 0.29% -4.16% 2024-03-28
NSC Norfolk Southern 252.78 1.06 0.42% 23.55% 2024-03-28
ODFL Old Dominion Freight Line 216.19 2.22 1.04% -34.76% 2024-03-28
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
ROP Roper Industries 560.21 1.13 0.20% 28.98% 2024-03-28
RSG Republic Services 191.23 -0.29 -0.15% 45.63% 2024-03-28
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TFII TFI International 216.61 0.72 0.33% 35.25% 2024-03-28
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
UNP Union Pacific 246.08 1.45 0.59% 23.60% 2024-03-28
UPS United Parcel Service 147.39 0.06 0.04% -21.49% 2024-03-28
WAB Westinghouse Air Brake Technologies 145.52 -0.36 -0.24% 47.99% 2024-03-28
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
WM Waste Management 213.48 -0.49 -0.23% 37.89% 2024-03-28
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5254 5.69 0.11% 30.45% 2024-03-28
NDX US100 18281 -0.18 0% 42.31% 2024-03-28