سعر السهم
26.93
التغيير اليومي
-0.09 -0.33%
شهريا
14.99%
سنويا
18.27%
Q1 التوقعات
25.92
السعر يوم عام تاريخ
AAV Advantage Oil & Gas 9.69 -0.18 -1.82% 23.91% 2024-03-27
ARX Arc Resources 23.99 0.39 1.65% 57.73% 2024-03-27
ATH Athabasca Oil 5.20 0.01 0.19% 63.01% 2024-03-27
BP BP 37.46 -0.11 -0.29% 0.08% 2024-03-27
BTE Baytex Energy 4.77 0.09 1.92% -4.02% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CNQ Canadian Natural Resources 102.44 0.40 0.39% 40.08% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
CPG Crescent Point Energy 10.95 0.14 1.30% 21.53% 2024-03-27
CVE Cenovus Energy 26.93 -0.09 -0.33% 18.27% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
E ENI 31.47 0.16 0.51% 15.87% 2024-03-27
ECA Ovintiv 69.73 0.17 0.24% 47.14% 2024-03-27
ERF Enerplus 26.28 0.30 1.15% 34.70% 2024-03-27
FRU Freehold Royalties 14.66 0.11 0.76% 1.52% 2024-03-27
GEI Gibson Energy 22.98 -0.29 -1.25% 5.08% 2024-03-27
IMO Imperial Oil 93.29 0.20 0.21% 40.54% 2024-03-27
KEY Keyera 34.59 0.40 1.17% 19.44% 2024-03-27
MEG MEG Energy 30.85 0.22 0.72% 47.89% 2024-03-27
NVA NuVista Energy 11.86 0.15 1.28% 5.33% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
PEY PEYTO 14.91 0.13 0.88% 20.05% 2024-03-27
POU Paramount Resources 27.43 0.16 0.59% -6.80% 2024-03-27
PPL Pembina Pipeline 47.61 0.29 0.61% 11.52% 2024-03-27
PSK PrairieSky Royalty 26.01 0.30 1.17% 22.28% 2024-03-27
PXT Parex Resources 21.52 0.09 0.42% -13.33% 2024-03-27
STO Statoil Asa 26.90 0.27 1.01% -5.21% 2024-03-27
SU Suncor Energy 49.50 0.01 0.02% 20.41% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
TOU Tourmaline Oil 62.28 1.64 2.70% 11.87% 2024-03-27
VET Vermilion Energy 16.60 0.54 3.36% -4.27% 2024-03-27
WCP Whitecap Resources 10.19 0 0% -2.86% 2024-03-27
YPF YPF 20.12 0.32 1.62% 85.78% 2024-03-27

السعر يوم عام تاريخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27