Deutsche Boerse - سعر السهم

سعر السهم
180.75
التغيير اليومي
0.05 0.03%
شهريا
-3.83%
سنويا
-1.31%
Q2 التوقعات
186.27
السعر Chg يوم عام تاريخ
ALV Allianz 261.65 -5.05 -1.89% 17.23% 2024-04-25
ASHM Ashmore 184.10 0.70 0.38% -22.91% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
BARC Barclays 205.35 14.21 7.43% 33.47% 2024-04-25
BG BAWAG AG 57.60 -0.60 -1.03% 30.49% 2024-04-25
CME CME 214.10 1.34 0.63% 14.01% 2024-04-25
DB1 Deutsche Boerse 180.75 0.05 0.03% -1.31% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.16% 74.26% 2024-04-25
DWNI Deutsche Wohnen SE 16.70 -0.20 -1.18% -17.16% 2024-04-25
EBS Erste Bank 44.42 -0.09 -0.19% 37.17% 2024-04-25
EMG Man 242.40 -2.40 -0.98% 8.21% 2024-04-25
HL Hargreaves Lansdown 738.40 -9.40 -1.26% -6.79% 2024-04-25
ICE Intercontinental Exchange 131.37 -1.22 -0.92% 25.58% 2024-04-25
ICP Intermediate Capital 1,985.00 4.00 0.20% 55.32% 2024-04-25
III 3i 2,833.50 -16.50 -0.58% 64.40% 2024-04-25
INGA ING 14.65 -0.02 -0.13% 30.58% 2024-04-25
KBC KBC Groep 70.08 -1.30 -1.82% 7.72% 2024-04-25
LLOY Lloyds Banking 51.43 -0.35 -0.68% 5.82% 2024-04-25
LSE London Stock Exchange 8,934.00 126.00 1.43% 11.87% 2024-04-25
MKTX MarketAxess 203.32 -1.02 -0.50% -34.53% 2024-04-25
MUV2 Munich RE 421.50 -9.10 -2.11% 25.75% 2024-04-25
PBB Deutsche Pfandbriefbank 4.55 -0.05 -1.09% -44.78% 2024-04-25
RBI Raiffeisen Bank International 18.20 -0.10 -0.55% 33.82% 2024-04-25
SDR Schroders 348.40 -18.80 -5.12% -27.61% 2024-04-25
SLHN Swiss Life Holding 610.80 -12.20 -1.96% 4.70% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
UBSG UBS 24.97 -0.05 -0.20% 39.03% 2024-04-25
VNA Vonovia 25.08 -0.27 -1.07% 31.38% 2024-04-25
ZURN Zurich 441.30 -5.00 -1.12% 3.49% 2024-04-25

السعر يوم عام تاريخ
DAX DE40 17900 -188.50 -1.04% 13.32% 2024-04-25
SX5E EU50 4931 -58.88 -1.18% 13.42% 2024-04-25