Quest Diagnostics - سعر السهم

سعر السهم
128.54
التغيير اليومي
2.76 2.19%
شهريا
0.64%
سنويا
-10.64%
Q2 التوقعات
130.57
السعر يوم عام تاريخ
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
BAX Baxter International 39.42 -0.18 -0.45% -8.86% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CNC Centene 75.15 1.49 2.02% 14.11% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
DVA DaVita Healthcare Partners 127.82 1.68 1.33% 53.78% 2024-04-19
HCA HCA 305.44 8.56 2.88% 12.80% 2024-04-19
HSIC Henry Schein 70.89 0.88 1.26% -14.61% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MOH Molina Healthcare 368.07 7.39 2.05% 32.65% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
UHS Universal Health Services 157.39 3.93 2.56% 14.75% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
ZTS Zoetis 146.38 -6.70 -4.38% -16.07% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19