DR Horton - سعر السهم

سعر السهم
141.28
التغيير اليومي
-4.67 -3.20%
شهريا
-11.30%
سنويا
33.20%
Q2 التوقعات
161.41
السعر Chg يوم عام تاريخ
AWI Armstrong World Industries 114.73 -1.23 -1.06% 68.30% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BLDR Builders Firstsource 186.69 -0.55 -0.29% 102.07% 2024-04-24
CCS Century Communities 77.73 -4.41 -5.37% 17.40% 2024-04-25
DHI DR Horton 141.28 -4.67 -3.20% 33.20% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FOR Forestar 30.83 -0.32 -1.03% 69.86% 2024-04-25
GPK Graphic Packaging 27.14 -0.27 -0.99% 11.50% 2024-04-25
IBP Installed Building Products 227.07 -8.18 -3.48% 88.30% 2024-04-25
IP International Paper 34.12 -0.35 -1.00% -1.64% 2024-04-25
KBH Kb Home 62.90 -1.89 -2.92% 50.37% 2024-04-25
LEN Lennar 149.83 -4.18 -2.71% 37.27% 2024-04-25
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
MAS Masco 68.67 -1.19 -1.70% 35.04% 2024-04-25
MHK Mohawk Industries 108.19 -3.19 -2.86% 13.32% 2024-04-25
MHO M Fi Homes 117.98 -4.44 -3.63% 80.29% 2024-04-25
MLM Martin Marietta Materials 584.06 -7.74 -1.31% 69.53% 2024-04-25
MTH Meritage Homes 161.50 6.81 4.40% 29.17% 2024-04-25
NVR NVR 7,661.07 -133.06 -1.71% 34.84% 2024-04-25
OC Owens Corning 163.64 -1.58 -0.96% 63.72% 2024-04-25
PCH Potlatch 41.37 -0.08 -0.19% -11.22% 2024-04-24
PHM PulteGroup 108.02 -4.16 -3.71% 67.14% 2024-04-25
PKG Packaging Of America 171.98 -1.90 -1.09% 30.20% 2024-04-25
RYN Rayonier 30.02 -0.26 -0.86% -4.76% 2024-04-25
SHW Sherwin-Williams 301.89 -2.20 -0.72% 28.58% 2024-04-25
SWK Stanley Black & Decker 88.25 -2.03 -2.24% 14.22% 2024-04-25
TMHC Taylor Morrison Home 54.98 -1.38 -2.44% 36.99% 2024-04-25
TOL Toll Brothers 114.93 -3.77 -3.18% 84.92% 2024-04-25
TPH Tri Pointe Homes 35.52 -0.65 -1.80% 34.29% 2024-04-25
VMC Vulcan Materials 252.71 -4.01 -1.56% 48.94% 2024-04-25
WHR Whirlpool 95.26 -10.53 -9.95% -26.17% 2024-04-25
WMS Advanced Drainage Systems 157.43 -2.89 -1.80% 92.20% 2024-04-25
WRK WestRock 47.11 -0.40 -0.84% 61.93% 2024-04-25
WY Weyerhaeuser 31.28 -0.24 -0.76% 4.65% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5003 -68.84 -1.36% 23.34% 2024-04-25