Danaher - سعر السهم

سعر السهم
236.08
التغيير اليومي
0.29 0.12%
شهريا
-4.73%
سنويا
-7.18%
Q2 التوقعات
244.95
السعر Chg يوم عام تاريخ
A Agilent 133.85 1.19 0.90% -1.24% 2024-04-22
ABT Abbott 107.01 -0.37 -0.34% -3.07% 2024-04-22
ALGN Align Technology 300.78 1.79 0.60% -14.65% 2024-04-22
BDX Becton, Dickinson and Co. 233.66 -0.47 -0.20% -10.82% 2024-04-22
BIO Bio-Rad Laboratories 279.82 0.12 0.04% -39.05% 2024-04-22
BSX Boston Scientific 67.96 0.57 0.84% 32.36% 2024-04-22
CRL Charles River Laboratories 232.23 5.21 2.29% 17.32% 2024-04-22
CTLT Catalent 56.00 0.54 0.97% 26.13% 2024-04-22
DGX Quest Diagnostics 130.05 1.51 1.17% -11.26% 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
HOLX Hologic 76.24 0.87 1.15% -9.29% 2024-04-22
HSIC Henry Schein 72.02 1.15 1.62% -15.34% 2024-04-22
ILMN Illumina 120.16 2.66 2.26% -46.73% 2024-04-22
IQV IQVIA Holdings 228.09 0.21 0.09% 14.85% 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 2024-04-22
KEYS Keysight Technologies 144.67 -0.49 -0.34% -1.47% 2024-04-22
LH Laboratory Of America 203.33 1.88 0.93% -12.18% 2024-04-22
MDT Medtronic 80.60 1.00 1.26% -10.13% 2024-04-22
MTD Mettler Toledo International 1,198.28 10.53 0.89% -22.17% 2024-04-22
PKI Revvity 100.81 -0.11 -0.11% -23.89% 2024-04-22
ROP Roper Industries 538.77 3.89 0.73% 21.57% 2024-04-22
SYK Stryker 327.68 1.66 0.51% 8.49% 2024-04-22
TECH Bio Techne 62.77 0.59 0.95% -25.36% 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 2024-04-22
WAT Waters 299.26 2.99 1.01% -0.12% 2024-04-22
XRAY Dentsply International 30.41 -0.10 -0.31% -26.62% 2024-04-22
ZBH Zimmer Biomet Holdings 119.43 -0.06 -0.05% -13.68% 2024-04-22

السعر يوم عام تاريخ
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23