السعر يوم عام تاريخ
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ASPS Altisource Portfolio Solutions 2.05 0.10 5.13% -56.75% 2024-03-28
BAMA Brookfield 56.21 -0.18 -0.32% 32.79% 2024-03-28
BDI Black Diamond 8.85 0.10 1.14% 49.24% 2024-03-27
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
FCR First Capital Realty 15.84 0.30 1.93% 5.04% 2024-03-27
FOR Forestar 39.50 0.07 0.18% 167.98% 2024-03-28
FSV FirstService 226.92 0.91 0.40% 21.88% 2024-03-28
HHC Howard Hughes 72.94 0.68 0.94% -4.82% 2024-03-28
KW Kennedy Wilson 8.33 0.28 3.48% -48.33% 2024-03-27
MLP Maui Land Pineapple 21.44 0.10 0.47% 86.11% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
RMAX RE/MAX 8.15 0.16 2.00% -53.35% 2024-03-28
TCI Transcontinental Realty Investors 37.60 -0.27 -0.71% -8.85% 2024-03-28
TCN Tricon Capital 15.14 0.02 0.13% 50.65% 2024-03-27
XIN Xinyuan Real Estate 2.60 -0.13 -4.76% -35.23% 2024-03-28