سعر السهم
17.20
التغيير اليومي
0.12 0.69%
شهريا
3.35%
سنويا
-12.03%
Q1 التوقعات
16.25
السعر يوم عام تاريخ
A2A A2A 1.67 -0.0002 -0.01% 17.34% 2024-03-28
ACS Grupo ACS 38.45 -1.59 -3.97% 33.88% 2024-03-28
AENA Aena 182.75 0.75 0.41% 24.19% 2024-03-28
ANA Acciona 112.10 -2.80 -2.44% -37.23% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
EDP EDP 3.61 -0.01 -0.36% -25.52% 2024-03-28
EDPR EDP Renovaveis 12.68 -0.23 -1.74% -37.35% 2024-03-28
ELE Endesa 17.20 0.12 0.69% -12.03% 2024-03-28
ENEL Enel 6.15 -0.02 -0.34% 11.60% 2024-03-28
ENG Enagas 13.78 0.09 0.62% -21.17% 2024-03-28
ENGI ENGIE 15.50 -0.13 -0.84% 9.07% 2024-03-28
EOAN E.ON 12.86 0.01 0.10% 13.03% 2024-03-28
FER Ferrovial 36.40 -0.70 -1.88% 35.12% 2024-03-28
GALP Galp 15.21 0.08 0.50% 47.31% 2024-03-28
GAS Naturgy Energy 20.12 -0.02 -0.10% -27.13% 2024-03-28
IBE Iberdrola 11.55 -0.06 -0.52% 2.03% 2024-03-28
IDR Indra Sistemas 19.24 0.24 1.26% 54.29% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REE Red Electrica Corporacion 15.82 -0.16 -1.02% -0.74% 2024-03-28
RENE REN 2.20 0 0% -17.91% 2024-03-28
REP Repsol 15.44 0.07 0.42% 8.01% 2024-03-28
SRG Snam 4.38 -0.03 -0.68% -10.79% 2024-03-28
SSE SSE 1,643.00 -15.00 -0.90% -5.44% 2024-03-28
TRE Tecnicas Reunidas 7.44 0.02 0.27% -22.71% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.03 -0.38% 0.04% 2024-03-28
VER Verbund 69.00 -0.10 -0.14% -7.69% 2024-03-28

السعر يوم عام تاريخ
IBEX ES35 11096 -15.80 -0.14% 22.32% 2024-03-28