Eastman Chemical - سعر السهم

سعر السهم
96.70
التغيير اليومي
-0.39 -0.40%
شهريا
-2.58%
سنويا
17.61%
Q2 التوقعات
98.31
السعر Chg يوم عام تاريخ
3405 Kuraray 1,692.50 -2.00 -0.12% 35.73% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.21 0.54 0.56% -6.95% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.42 -0.27 -0.38% -25.92% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
TROX Tronox 17.40 0.26 1.52% 27.94% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5079 59.95 1.20% 22.77% 2024-04-23