Bouygues - سعر السهم

سعر السهم
35.89
التغيير اليومي
-0.26 -0.72%
شهريا
-4.65%
سنويا
9.79%
Q2 التوقعات
37.08
السعر يوم عام تاريخ
ACS Grupo ACS 38.14 0.50 1.33% 23.63% 2024-04-16
BTA BT 102.45 -2.55 -2.43% -35.46% 2024-04-16
CLNX Cellnex Tel 29.61 -0.69 -2.28% -23.31% 2024-04-16
DG Vinci 111.95 -1.10 -0.97% 2.99% 2024-04-16
DTE Deutsche Telekom 20.83 -0.30 -1.42% -6.78% 2024-04-16
ELISA Elisa Oyj 40.42 -0.60 -1.46% -26.16% 2024-04-16
EN Bouygues 35.89 -0.26 -0.72% 9.79% 2024-04-16
FER Ferrovial 33.60 -0.08 -0.24% 21.74% 2024-04-16
FGR Eiffage 97.80 -0.84 -0.85% -4.72% 2024-04-16
GEBN Geberit 499.60 -7.80 -1.54% 0.56% 2024-04-16
HEI HeidelbergCement 95.70 -2.64 -2.68% 36.36% 2024-04-16
KPN KPN 3.37 -0.01 -0.33% 4.04% 2024-04-16
LHN Holcim 78.00 -1.26 -1.59% 33.38% 2024-04-16
MYTIL Mytilineos Holdings 35.36 -0.18 -0.51% 27.84% 2024-04-16
NOS NOS 3.60 -0.03 -0.69% -15.65% 2024-04-16
ORA Orange 10.48 0.12 1.11% -7.88% 2024-04-16
PROX Proximus 7.15 -0.22 -2.99% -21.93% 2024-04-16
RNO Renault 48.19 -1.93 -3.85% 31.85% 2024-04-16
SCMN Swisscom 510.00 -7.00 -1.35% -15.28% 2024-04-16
SGO Saint-Gobain 70.70 -1.36 -1.89% 37.66% 2024-04-16
SKAB Skanska 189.20 -4.00 -2.07% 11.39% 2024-04-16
TEF Telefonica 3.88 -0.04 -0.99% -4.59% 2024-04-16
TEL Telenor 120.50 -1.50 -1.23% -6.12% 2024-04-16
TEL2B Tele2 91.48 -1.30 -1.40% -13.00% 2024-04-16
TELIA1 Telia Company AB 2.20 -0.05 -2.09% -7.25% 2024-04-16
TIT Telecom Italia 0.22 -0.003 -1.37% -27.57% 2024-04-16
TKA Telekom Austria 7.90 0.05 0.64% 10.80% 2024-04-16
VIV Vivendi 9.73 -0.20 -2.03% 2.70% 2024-04-16
VOD Vodafone 66.06 -1.08 -1.61% -28.75% 2024-04-16

السعر يوم عام تاريخ
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
CAC FR40 7933 -112.50 -1.40% 5.79% 2024-04-16