Enbridge - سعر السهم

سعر السهم
47.97
التغيير اليومي
1.30 2.79%
شهريا
-1.44%
سنويا
-9.61%
Q2 التوقعات
48.03
السعر يوم عام تاريخ
ALA Altagas 29.89 0.42 1.43% 33.08% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CPX Capital Power 35.92 -0.20 -0.55% -15.80% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
FTS Fortis 52.89 0.51 0.97% -11.15% 2024-04-19
H Hydro One 37.80 0.05 0.13% -4.91% 2024-04-19
IMO Imperial Oil 95.63 1.12 1.19% 33.25% 2024-04-19
KEY Keyera 35.00 0.27 0.78% 10.79% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NPI Northland Power 20.74 -0.25 -1.19% -37.64% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PPL Pembina Pipeline 47.98 0.78 1.65% 8.45% 2024-04-19
SES Secure Energy Services 11.03 0.03 0.27% 64.14% 2024-04-19
SO Southern 71.72 1.56 2.21% -1.78% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TA TransAlta 8.89 0.04 0.45% -25.23% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TRGP Targa Resources 113.00 1.47 1.32% 49.55% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
WES Western Gas Partners 35.28 -0.27 -0.75% 34.04% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19