Enagas - سعر السهم

سعر السهم
13.73
التغيير اليومي
-0.15 -1.08%
شهريا
1.10%
سنويا
-21.79%
Q2 التوقعات
13.50
السعر Chg يوم عام تاريخ
ACS Grupo ACS 38.54 0.06 0.16% 22.86% 2024-04-24
AENA Aena 177.10 1.30 0.74% 15.00% 2024-04-24
ANA Acciona 107.90 -0.80 -0.74% -38.17% 2024-04-24
EDP EDP 3.53 -0.04 -1.23% -31.35% 2024-04-24
EDPR EDP Renovaveis 12.71 -0.16 -1.24% -37.20% 2024-04-24
ELE Endesa 17.13 -0.11 -0.61% -13.53% 2024-04-24
ENEL Enel 6.08 -0.04 -0.64% 0.41% 2024-04-24
ENG Enagas 13.73 -0.15 -1.08% -21.79% 2024-04-24
EOAN E.ON 12.40 -0.12 -0.96% 4.20% 2024-04-24
FER Ferrovial 34.31 0.11 0.32% 21.49% 2024-04-24
GALP Galp 20.08 0.02 0.10% 82.55% 2024-04-24
GAS Naturgy Energy 23.72 0 0% -16.24% 2024-04-24
IBE Iberdrola 11.49 -0.05 -0.43% -2.79% 2024-04-24
IDR Indra Sistemas 18.37 0.19 1.05% 49.84% 2024-04-24
NG National Grid 1,052.75 -6.75 -0.64% -8.73% 2024-04-24
ORSTED Orsted A/S 385.90 -3.40 -0.87% -35.70% 2024-04-24
PNN Pennon 658.50 -6.00 -0.90% -23.83% 2024-04-24
REE Red Electrica Corporacion 15.95 -0.06 -0.37% -2.63% 2024-04-24
RENE REN 2.23 -0.01 -0.45% -18.91% 2024-04-24
REP Repsol 15.10 0.05 0.33% 10.99% 2024-04-24
SRG Snam 4.34 -0.04 -0.87% -12.85% 2024-04-24
SSE SSE 1,658.75 -8.25 -0.49% -10.14% 2024-04-24
SVT Severn Trent 2,458.00 -17.00 -0.69% -16.85% 2024-04-24
TRE Tecnicas Reunidas 9.33 0.08 0.87% 12.01% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.54 -0.06 -0.84% -2.99% 2024-04-24
UU United Utilities 1,037.50 -5.00 -0.48% -4.95% 2024-04-24

السعر يوم عام تاريخ
IBEX ES35 11066 -8.90 -0.08% 19.12% 2024-04-24