Eni - سعر السهم

سعر السهم
15.23
التغيير اليومي
-0.10 -0.65%
شهريا
4.63%
سنويا
10.73%
Q2 التوقعات
14.33
السعر يوم عام تاريخ
ADYEN Adyen 1,442.60 7.80 0.54% -0.66% 2024-04-18
AIR Airbus 160.66 0.76 0.48% 25.01% 2024-04-18
AMS Amadeus IT 57.24 0.96 1.71% -8.56% 2024-04-18
ASML ASML Holding 840.30 -12.10 -1.42% 48.23% 2024-04-18
BP BP 512.40 -4.40 -0.85% -4.30% 2024-04-18
CNE Capricorn Energy 161.80 -3.00 -1.82% -33.96% 2024-04-18
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
DTE Deutsche Telekom 20.95 0.07 0.34% -6.91% 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
EOAN E.ON 12.26 0.12 0.99% 2.55% 2024-04-18
GALP Galp 16.09 -0.02 -0.09% 48.50% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
NESTE Neste 25.90 -0.30 -1.15% -40.57% 2024-04-18
NOKIA Nokia 3.21 0.05 1.52% -24.86% 2024-04-18
OMV OMV 43.88 -0.18 -0.41% 3.66% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SPM Saipem 2.29 -0.04 -1.89% 66.52% 2024-04-18
SRG Snam 4.25 0.03 0.66% -15.47% 2024-04-18
STL Equinor ASA 300.40 -1.35 -0.45% 0.10% 2024-04-18
TS Tenaris 17.87 -0.08 -0.45% 36.15% 2024-04-18
VIE Veolia 28.63 0.69 2.47% -2.15% 2024-04-18
VPK Koninklijke Vopak 36.72 0.08 0.22% 3.58% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18

السعر يوم عام تاريخ
SX5E EU50 4937 23.32 0.47% 12.38% 2024-04-18
FTSEMIB IT40 33720 258.95 0.77% 20.71% 2024-04-18