E.ON - سعر السهم

سعر السهم
12.35
التغيير اليومي
-0.11 -0.84%
شهريا
-1.83%
سنويا
4.79%
Q2 التوقعات
12.66
السعر يوم عام تاريخ
A2A A2A 1.69 -0.003 -0.15% 9.77% 2024-04-15
ADYEN Adyen 1,449.60 28.00 1.97% -0.04% 2024-04-15
ANA Acciona 107.60 -2.50 -2.27% -39.28% 2024-04-15
BP BP 527.30 -11.80 -2.19% -3.03% 2024-04-15
CNA Centrica 130.50 -2.80 -2.10% 13.97% 2024-04-15
DPW Deutsche Post 38.99 0.20 0.52% -9.03% 2024-04-15
DTE Deutsche Telekom 21.13 -0.05 -0.24% -5.44% 2024-04-15
EDP EDP 3.57 -0.04 -1.22% -28.38% 2024-04-15
EDPR EDP Renovaveis 12.75 -0.36 -2.75% -38.05% 2024-04-15
ELE Endesa 17.09 -0.22 -1.24% -13.71% 2024-04-15
ENEL Enel 5.85 -0.03 -0.43% 2.24% 2024-04-15
ENG Enagas 13.56 -0.19 -1.38% -24.65% 2024-04-15
ENGI ENGIE 15.74 -0.14 -0.88% 3.46% 2024-04-15
ENI Eni 15.53 -0.20 -1.25% 11.92% 2024-04-15
EOAN E.ON 12.35 -0.11 -0.84% 4.79% 2024-04-15
EYDAP EYDAP 5.60 -0.03 -0.53% -18.01% 2024-04-15
FME Fresenius Medical Care 35.40 -0.04 -0.11% -15.01% 2024-04-15
FRE Fresenius 25.45 0.03 0.12% -0.82% 2024-04-15
GAS Naturgy Energy 20.82 0 0% -25.96% 2024-04-15
IBE Iberdrola 11.26 0.01 0.09% -2.13% 2024-04-15
NG National Grid 1,025.00 -12.50 -1.20% -8.36% 2024-04-15
ORA Orange 10.37 -0.07 -0.67% -8.89% 2024-04-15
ORSTED Orsted A/S 396.40 -8.60 -2.12% -34.17% 2024-04-15
PNN Pennon 646.50 -0.50 -0.08% -24.47% 2024-04-15
RDSA Royal Dutch Shell 34.06 -0.51 -1.48% 21.56% 2024-04-15
REE Red Electrica Corporacion 15.69 -0.08 -0.51% -3.65% 2024-04-15
REP Repsol 15.67 -0.21 -1.32% 12.01% 2024-04-15
RWE RWE 32.00 -0.49 -1.51% -21.14% 2024-04-15
SRG Snam 4.26 -0.03 -0.77% -15.27% 2024-04-15
SSE SSE 1,650.00 -17.00 -1.02% -9.61% 2024-04-15
SVT Severn Trent 2,380.00 -16.00 -0.67% -18.30% 2024-04-15
TENERGY Terna Energy 18.17 -0.12 -0.66% -11.80% 2024-04-15
TRN Terna Rete Elettrica Nazionale 7.38 -0.10 -1.39% -4.03% 2024-04-15
UU United Utilities 1,006.50 -8.00 -0.79% -6.59% 2024-04-15
VER Verbund 70.00 -0.90 -1.27% -10.71% 2024-04-15
VIE Veolia 28.23 -0.22 -0.77% -2.99% 2024-04-15

السعر يوم عام تاريخ
SX5E EU50 4920 28.64 0.58% 12.65% 2024-04-16
DAX DE40 17820 96.26 0.54% 12.86% 2024-04-16