EQT - سعر السهم

سعر السهم
39.42
التغيير اليومي
1.51 3.97%
شهريا
13.21%
سنويا
24.31%
Q2 التوقعات
36.36
السعر Chg يوم عام تاريخ
AR Antero Resources 31.44 0.42 1.35% 42.26% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRC California Resources 54.93 -0.83 -1.49% 40.85% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.78% -6.54% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
KOS Kosmos Energy 5.95 0.12 2.06% -6.00% 2024-04-24
LPI Vital Energy 55.14 -0.22 -0.40% 19.87% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MTDR Matador Resources 65.29 0.15 0.23% 33.05% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NFG National Fuel Gas 55.27 1.52 2.83% 0.51% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.01 0.20 0.40% 83.86% 2024-04-24
SWN Southwestern Energy 7.59 0.20 2.71% 54.90% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5039 1.08 0.02% 24.23% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24