سعر السهم
243.52
التغيير اليومي
2.11 0.87%
شهريا
5.24%
سنويا
19.19%
Q1 التوقعات
243.66
السعر يوم عام تاريخ
AIV Aimco 8.16 0.04 0.43% 12.17% 2024-03-28
AMH American Homes 4 Rent 36.76 0.51 1.39% 20.67% 2024-03-28
ARE Alexandria Real Estate Equities 128.76 1.08 0.85% 4.66% 2024-03-28
AVB AvalonBay Communities 185.62 1.93 1.05% 14.44% 2024-03-28
BDN Brandywine Realty 4.74 0.09 1.83% 5.22% 2024-03-28
BRX Brixmor Property 23.48 0.21 0.90% 15.04% 2024-03-28
BXP Boston Properties 65.16 2.01 3.18% 22.60% 2024-03-28
CLI Veris Residential 15.16 0.24 1.61% 7.82% 2024-03-28
CPT Camden Property 98.41 1.25 1.29% -4.12% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
DEI Douglas Emmett 13.92 0.25 1.83% 13.54% 2024-03-28
DLR Digital Realty 144.14 0.40 0.27% 55.99% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EGP EastGroup Properties 179.38 1.28 0.72% 10.92% 2024-03-28
ELS Equity Lifestyle Properties 64.63 0.30 0.47% -1.28% 2024-03-28
EQR Equity Residential 63.16 0.59 0.94% 9.69% 2024-03-28
ESRT Empire State Realty 10.19 0.22 2.21% 61.49% 2024-03-28
ESS Essex Property 243.52 2.11 0.87% 19.19% 2024-03-28
EXR Extra Space Storage 147.05 0.30 0.20% -5.53% 2024-03-28
FR First Industrial Realty 52.75 0.68 1.31% 1.64% 2024-03-28
FRT Federal Realty Investment 101.77 0.23 0.22% 8.46% 2024-03-28
HPP Hudson Pacific Properties 6.44 0.05 0.78% 1.58% 2024-03-28
IRET Centerspace 57.14 0.86 1.53% 8.18% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 2024-03-28
KRC Kilroy Realty 36.47 0.35 0.96% 16.09% 2024-03-28
MAA Mid-America Apartment Communities 131.86 1.06 0.81% -10.15% 2024-03-28
MAC Macerich 17.15 0.06 0.35% 72.19% 2024-03-28
O Realty Income 53.93 0.16 0.29% -13.08% 2024-03-28
OFC COPT Defense Properties 24.18 0.13 0.54% 5.45% 2024-03-28
OHI Omega Healthcare Investors 31.27 0.22 0.71% 15.77% 2024-03-28
PLD ProLogis 129.80 0.94 0.73% 8.27% 2024-03-28
PSA Public Storage 290.34 2.24 0.78% 0.03% 2024-03-28
SLG SL Green Realty 54.64 0.90 1.67% 141.24% 2024-03-28
SPG Simon Property 155.20 0.87 0.56% 45.60% 2024-03-28
UDR UDR 37.50 0.49 1.32% -4.80% 2024-03-28
VNO Vornado Realty 28.67 1.19 4.33% 93.98% 2024-03-28
VTR Ventas 43.46 -0.17 -0.39% -1.18% 2024-03-28
WELL Welltower 93.02 0.22 0.24% 32.96% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5257 8.87 0.17% 30.53% 2024-03-28