Entergy - سعر السهم

سعر السهم
103.32
التغيير اليومي
2.69 2.67%
شهريا
0.69%
سنويا
-4.84%
Q2 التوقعات
103.66
السعر يوم عام تاريخ
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AEP American Electric Power 81.34 1.79 2.24% -12.04% 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
ATO Atmos Energy 114.66 2.37 2.11% 0.93% 2024-04-17
AWK American Water Works 115.43 1.49 1.31% -22.06% 2024-04-17
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
ENB Enbridge 45.89 0.34 0.75% -14.26% 2024-04-17
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
EVRG Evergy 49.56 0.01 0.01% -20.14% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
FTS Fortis 51.83 0.51 0.99% -12.73% 2024-04-17
KMI Kinder Morgan 17.76 0.07 0.40% 0.31% 2024-04-17
MPLX MPLX 40.07 -1.68 -4.02% 14.95% 2024-04-17
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 2024-04-17
OKE ONEOK 77.77 0.68 0.88% 17.11% 2024-04-17
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
TRP TransCanada 48.31 -0.29 -0.60% -13.50% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
WMB Williams Companies 37.69 0.07 0.20% 24.95% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

السعر يوم عام تاريخ
SPX US500 5042 -29.21 -0.58% 21.35% 2024-04-18