Expedia - سعر السهم

سعر السهم
134.88
التغيير اليومي
-0.17 -0.12%
شهريا
-1.77%
سنويا
46.43%
Q2 التوقعات
135.12
السعر Chg يوم عام تاريخ
AMZN Amazon 176.25 -3.19 -1.78% 65.94% 2024-04-24
ANGI Angie's List 2.07 -0.03 -1.20% -3.50% 2024-04-24
BABA Alibaba 73.84 1.41 1.94% -10.95% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CCL Carnival 14.86 0.08 0.51% 65.85% 2024-04-24
CRTO Criteo 36.56 0.78 2.18% 19.95% 2024-04-24
EA Electronic Arts EA 127.09 0.01 0% -1.86% 2024-04-24
EBAY eBay 50.82 -0.46 -0.89% 15.46% 2024-04-24
EXPE Expedia 134.88 -0.17 -0.12% 46.43% 2024-04-24
FB Meta 488.87 -6.73 -1.36% 129.74% 2024-04-24
HLT Hilton Worldwide 205.83 8.83 4.48% 40.66% 2024-04-24
LYFT Lyft 16.05 -0.86 -5.09% 57.05% 2024-04-24
MAR Marriott International 244.12 4.44 1.85% 41.22% 2024-04-24
MTCH Match 31.56 -0.09 -0.27% -4.85% 2024-04-24
NFLX Netflix 551.68 -25.14 -4.36% 67.67% 2024-04-24
PTON Peloton Interactive 3.03 -0.12 -3.66% -65.66% 2024-04-24
RCL Royal Caribbean Cruises 136.62 0.04 0.03% 126.23% 2024-04-24
SABR Sabre 2.66 -0.11 -3.80% -27.66% 2024-04-24
SNAP Snap 11.02 -0.37 -3.25% 7.83% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 25.84 -0.28 -1.07% 43.24% 2024-04-24
TTWO Take Two Interactive Software 141.91 0.12 0.08% 11.73% 2024-04-24
UBER Uber 68.03 -2.70 -3.81% 129.91% 2024-04-24
WIX WIX 121.56 -2.81 -2.26% 40.06% 2024-04-24
YELP Yelp 40.22 0.07 0.17% 37.69% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5047 -23.45 -0.46% 23.96% 2024-04-24
CCMP USND 15641 -56.08 -0.36% 32.56% 2024-04-24