Easyjet Plc - سعر السهم

سعر السهم
512.00
التغيير اليومي
-9.80 -1.88%
شهريا
-4.12%
سنويا
0.20%
Q2 التوقعات
561.04
السعر يوم عام تاريخ
AAL American Airlines 13.10 0.17 1.31% 0% 2024-04-16
AC Accor 39.22 -0.95 -2.36% 24.43% 2024-04-16
ADP Aeroports de Paris 117.10 0.10 0.09% -12.48% 2024-04-16
AEGN Aegean Airlines 11.32 -0.51 -4.31% 42.21% 2024-04-16
AENA Aena 173.00 0.40 0.23% 13.18% 2024-04-16
AF Air France-KLM 9.40 0.18 2.00% -38.45% 2024-04-16
BA BAE Systems 1,321.50 -16.00 -1.20% 28.68% 2024-04-16
BPOST Bpost 3.49 -0.06 -1.69% -33.30% 2024-04-16
CPG Compass 2,142.00 -32.00 -1.47% 3.23% 2024-04-16
DAL Delta Air Lines 46.58 -0.22 -0.47% 34.65% 2024-04-16
DPW Deutsche Post 38.23 -0.76 -1.95% -10.80% 2024-04-16
DSV DSV 1,111.00 -16.00 -1.42% -13.64% 2024-04-16
EZJ Easyjet Plc 512.00 -9.80 -1.88% 0.20% 2024-04-16
FIA1S Finnair Oyj 2.95 -0.05 -1.73% 482.79% 2024-04-16
IAG International Airlines Group 157.80 -2.80 -1.74% 4.99% 2024-04-16
IHG Intercontinental Hotels 7,766.00 -110.00 -1.40% 39.68% 2024-04-16
LHA Lufthansa 6.39 -0.17 -2.56% -33.70% 2024-04-16
LUV Southwest Airlines 28.14 0.28 0.99% -12.92% 2024-04-16
MTX MTU Aero Engines AG 212.60 -4.00 -1.85% -9.38% 2024-04-16
RR Rolls-Royce 397.80 -9.00 -2.21% 163.44% 2024-04-16
RYA Ryanair Holdings 20.11 -0.17 -0.84% 36.62% 2024-04-16
SW Sodexo 75.85 -0.30 -0.39% -23.86% 2024-04-16
WTB Whitbread 3,098.00 -78.00 -2.46% -0.71% 2024-04-16

السعر يوم عام تاريخ
UKX GB100 7836 -148.80 -1.87% -0.56% 2024-04-16