Ford Motor - سعر السهم

سعر السهم
12.03
التغيير اليومي
-0.02 -0.17%
شهريا
-2.24%
سنويا
-1.60%
Q2 التوقعات
13.03
السعر يوم عام تاريخ
7201 Nissan 570.50 4.50 0.80% 14.12% 2024-04-18
7203 Toyota Motor 3,606.00 8.00 0.22% 97.81% 2024-04-18
7267 Honda Motor 1,785.00 -2.50 -0.14% 50.76% 2024-04-18
7269 Suzuki Motor 1,758.00 -8.00 -0.45% 50.06% 2024-04-18
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.49 -0.18 -0.16% 44.14% 2024-04-18
APTV Aptiv 69.35 -0.01 -0.01% -35.49% 2024-04-18
BMW BMW 107.30 1.35 1.27% 3.39% 2024-04-18
BWA Borgwarner 31.97 0.09 0.28% -34.50% 2024-04-18
DAI Mercedes-Benz AG 74.81 0.41 0.55% 5.95% 2024-04-18
F Ford Motor 12.03 -0.02 -0.17% -1.60% 2024-04-18
GM General Motors 42.16 -0.34 -0.80% 21.92% 2024-04-18
HMC Honda Motor 34.54 -2.50 -6.75% 31.93% 2024-04-18
KMX CarMax 68.06 -0.52 -0.76% -0.09% 2024-04-18
PAG Penske Automotive 148.63 -5.79 -3.75% 3.85% 2024-04-18
RNO Renault 48.82 0.53 1.10% 33.32% 2024-04-18
ST Sensata Technologies 33.45 -2.86 -7.86% -30.34% 2024-04-18
TEL TE Connectivity 141.22 -0.42 -0.30% 10.11% 2024-04-18
TM Toyota Motor 231.82 -2.29 -0.98% 71.39% 2024-04-18
TSLA Tesla 149.93 -5.52 -3.55% -18.65% 2024-04-18
UBER Uber 71.13 -0.88 -1.22% 122.00% 2024-04-18
UNP Union Pacific 229.77 0.35 0.15% 15.19% 2024-04-18
VOLVA Volvo AB 291.90 3.80 1.32% 34.27% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
VOW3 Volkswagen 121.95 0.90 0.74% -2.80% 2024-04-18

السعر يوم عام تاريخ
SPX US500 5012 -10.54 -0.21% 20.63% 2024-04-18