Fastenal - سعر السهم

سعر السهم
67.47
التغيير اليومي
0.11 0.16%
شهريا
-12.39%
سنويا
22.85%
Q2 التوقعات
75.67
السعر Chg يوم عام تاريخ
AIT Applied Industrial Technologies 186.47 2.87 1.56% 36.26% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ATU Enerpac Tool Group 36.05 0.81 2.28% 43.95% 2024-04-23
AYI Acuity Brands 255.28 5.68 2.27% 61.23% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CLH Clean Harbors 200.00 4.55 2.33% 38.63% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
GTLS Chart Industries 153.76 4.17 2.79% 15.39% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KMT Kennametal 24.55 0.38 1.57% -5.72% 2024-04-23
LAWS Distribution Solutions Group 34.17 1.10 3.33% -24.82% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MSM MSC Industrial Direct 93.94 1.39 1.50% 3.52% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TKR Timken 86.94 1.25 1.46% 10.79% 2024-04-23
WCC Wesco International 158.97 2.98 1.91% 11.21% 2024-04-23
WSO Watsco 416.62 10.12 2.49% 23.03% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5078 59.95 1.20% 22.75% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17474 260.58 1.51% 34.73% 2024-04-23
US100 US100 17559 260.58 1.51% 35.38% 2024-04-24