Freeport-McMoran - سعر السهم

سعر السهم
48.30
التغيير اليومي
0.01 0.02%
شهريا
7.98%
سنويا
29.56%
Q2 التوقعات
46.12
السعر Chg يوم عام تاريخ
5713 Sumitomo Metal Mining 5,082.00 -76.00 -1.47% 1.64% 2024-04-25
AA Alcoa 35.21 -0.90 -2.49% -0.69% 2024-04-25
AAL Anglo American 2,551.00 346.00 15.69% 5.15% 2024-04-25
ANTO Antofagasta 2,224.00 58.00 2.68% 48.22% 2024-04-25
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BHP BHP Group 57.58 -1.67 -2.81% -1.34% 2024-04-25
BTU Peabody Energy 23.56 0.10 0.40% -1.40% 2024-04-25
CCO Cameco 66.66 -0.15 -0.22% 86.25% 2024-04-25
CLF Cleveland-Cliffs 18.01 -0.31 -1.69% 17.94% 2024-04-25
CMC Commercial Metals 52.76 -0.94 -1.75% 14.00% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.19 -0.10 -0.70% 4.65% 2024-04-25
FCX Freeport-McMoran 48.30 0.01 0.02% 29.56% 2024-04-25
FM First Quantum Minerals 16.17 0.23 1.44% -49.75% 2024-04-25
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FNV Franco Nevada 119.87 0.86 0.72% -21.56% 2024-04-25
GGBR4 Gerdau 18.20 -0.16 -0.87% -24.70% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
HBM HudBay Minerals Ord Shs 7.99 0.25 3.23% 63.06% 2024-04-25
LIF Labrador Iron Ore 30.25 0.20 0.67% -1.27% 2024-04-25
LUN Lundin Mining 15.48 0.16 1.01% 48.51% 2024-04-25
MLM Martin Marietta Materials 589.34 -2.47 -0.42% 71.06% 2024-04-25
NEM Newmont Mining 42.79 4.14 10.70% -9.26% 2024-04-25
NUE Nucor 172.57 -0.31 -0.18% 19.43% 2024-04-25
RGLD Royal Gold Usa) 123.00 2.11 1.75% -8.24% 2024-04-25
RIO Rio Tinto 5,385.00 -65.00 -1.19% 6.91% 2024-04-25
RS Reliance Steel & Aluminum 282.85 -30.71 -9.79% 17.51% 2024-04-25
SCCO Southern Copper 110.68 1.45 1.33% 46.42% 2024-04-25
STLD Steel Dynamics 129.93 -0.12 -0.09% 27.18% 2024-04-25
TCKB Teck Resources 66.01 3.78 6.07% 11.96% 2024-04-25
TX Ternium 42.31 0.16 0.38% 4.99% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.62 -0.14 -1.60% 28.55% 2024-04-25
VALE Vale 12.07 -0.31 -2.47% -12.32% 2024-04-25
VIO Viohalco 5.66 -0.07 -1.22% 23.72% 2024-04-25
VMC Vulcan Materials 255.10 -1.62 -0.63% 50.35% 2024-04-25
X United States Steel 36.51 -0.09 -0.25% 50.99% 2024-04-25

السعر يوم عام تاريخ
SPX US500 5007 -65.12 -1.28% 23.44% 2024-04-25