F5 Networks - سعر السهم

سعر السهم
180.58
التغيير اليومي
0.46 0.26%
شهريا
-4.22%
سنويا
38.60%
Q2 التوقعات
185.97
السعر Chg يوم عام تاريخ
AAPL Apple 168.06 1.26 0.76% 1.65% 2024-04-24
AKAM Akamai 102.24 0.52 0.51% 28.65% 2024-04-24
ALLT Allot Communications 780.10 -16.20 -2.03% -21.90% 2024-04-18
ANET Arista Networks 254.57 3.84 1.53% 65.76% 2024-04-24
ATEN A10 Networks 13.80 0.33 2.41% -5.96% 2024-04-24
CHKP Check Point Software Technologies 161.10 0.26 0.16% 27.79% 2024-04-24
CIEN Ciena 44.95 0.23 0.51% -3.48% 2024-04-24
CSCO Cisco Systems 48.17 -0.11 -0.23% 1.65% 2024-04-24
CVLT Commvault Systems 97.13 1.69 1.77% 66.46% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.58 0.46 0.26% 38.60% 2024-04-24
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FTNT Fortinet 65.03 0.29 0.45% 2.94% 2024-04-24
GLW Corning 31.39 -0.11 -0.35% -4.56% 2024-04-24
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
HPE Hewlett Packard 16.90 0.06 0.36% 17.85% 2024-04-24
HPQ HP 27.46 -0.19 -0.69% -6.17% 2024-04-24
IBM IBM 183.05 0.84 0.46% 45.40% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
JNPR Juniper Networks 35.51 -0.36 -1.00% 14.62% 2024-04-24
MSFT Microsoft 408.50 1.53 0.38% 44.98% 2024-04-24
MSI Motorola Solutions Msi 345.47 0.29 0.08% 19.42% 2024-04-24
NTAP NetApp 99.60 0.22 0.22% 62.11% 2024-04-24
ORCL Oracle 114.84 -0.01 -0.01% 20.33% 2024-04-24
PANW Palo Alto Networks 293.98 0.52 0.18% 61.04% 2024-04-24
RNG RingCentral 30.33 -0.21 -0.67% 6.44% 2024-04-24
ST Sensata Technologies 34.19 -0.07 -0.20% -28.58% 2024-04-24
UBNT Ubiquiti Networks 106.04 0.61 0.58% -56.53% 2024-04-23
ZM Zoom 61.18 -0.38 -0.62% -2.97% 2024-04-24

السعر يوم عام تاريخ
SPX US500 5061 -9.55 -0.19% 24.30% 2024-04-24
CCMP USND 15724 26.98 0.17% 33.26% 2024-04-24
MID US400 2894 -5.43 -0.19% 18.06% 2024-04-24