Fidelity National Information Services - سعر السهم

سعر السهم
70.80
التغيير اليومي
0.90 1.29%
شهريا
1.35%
سنويا
26.41%
Q2 التوقعات
72.76
السعر Chg يوم عام تاريخ
ACN Accenture 317.13 1.13 0.36% 15.09% 2024-04-19
ADP ADP 243.45 1.50 0.62% 12.91% 2024-04-19
ADYEN Adyen 1,399.20 -43.40 -3.01% -2.21% 2024-04-19
AXP American Express 231.04 13.00 5.97% 41.50% 2024-04-19
BK Bank Of New York Mellon 56.33 1.17 2.11% 25.61% 2024-04-19
BX Blackstone 118.44 -1.80 -1.50% 28.82% 2024-04-19
CTSH Cognizant Technology Solutions 67.42 0.37 0.55% 12.42% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
DFS Discover Financial Services 125.38 1.35 1.08% 19.21% 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
EPAM EPAM Systems 245.96 -1.50 -0.61% -12.88% 2024-04-19
FIS Fidelity National Information Services 70.80 0.90 1.29% 26.41% 2024-04-19
G Genpact 31.53 -0.83 -2.56% -29.57% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GS Goldman Sachs 403.80 0.71 0.18% 19.22% 2024-04-19
INFY Infosys 16.80 -1.40 -7.67% 13.10% 2024-04-19
JKHY Jack Henry Associates 165.62 0.86 0.52% 7.55% 2024-04-19
KKR KKR 92.39 -7.89 -7.86% 74.44% 2024-04-19
MA Mastercard 454.97 0.64 0.14% 21.33% 2024-04-19
MS Morgan Stanley 90.75 0.43 0.48% 0.35% 2024-04-19
PAYX Paychex 119.48 1.68 1.42% 8.85% 2024-04-19
PYPL PayPal 62.29 0.16 0.26% -15.34% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
SQ Square 70.03 -9.51 -11.96% 12.30% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TROW T. Rowe Price 108.64 -0.09 -0.08% -3.12% 2024-04-19
USB US Bancorp 40.48 0.95 2.41% 16.46% 2024-04-19
V Visa 269.86 -1.25 -0.46% 15.03% 2024-04-19
WNS Wns Holdings 47.67 -2.24 -4.49% -47.45% 2024-04-19
WU Western Union 12.99 0.17 1.29% 19.07% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19