سعر السهم
21.85
التغيير اليومي
0.41 1.91%
شهريا
2.06%
سنويا
19.99%
Q1 التوقعات
21.28
السعر يوم عام تاريخ
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2024-03-28
ADH Adairs 2.57 -0.03 -1.15% 28.50% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2024-03-28
EVT EVT 12.42 0.34 2.81% 1.39% 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 2024-03-28
HLO Helloworld Travel 3.02 0.10 3.42% 35.43% 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 2024-03-28
ING Inghams 3.59 0 0% 17.70% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 2024-03-28
KGN Kogan.com 7.89 -0.06 -0.75% 110.96% 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2024-03-28
MYR Myer 0.82 0.01 1.24% -5.78% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
PMV Premier Investments 32.81 1.74 5.60% 27.27% 2024-03-28
SLK Kelsian 5.78 0.03 0.52% -1.70% 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 2024-03-28

السعر يوم عام تاريخ
AS51 AU200 7915 77.30 0.99% 12.27% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28