First Quantum Minerals - سعر السهم

سعر السهم
15.86
التغيير اليومي
0.34 2.19%
شهريا
16.53%
سنويا
-49.12%
Q2 التوقعات
14.29
السعر Chg يوم عام تاريخ
AA Alcoa 35.91 0.44 1.23% -5.60% 2024-04-24
AAL Anglo American 2,216.25 105.25 4.99% -8.65% 2024-04-24
ANTO Antofagasta 2,174.00 19.00 0.88% 47.09% 2024-04-24
BOL Boliden 349.10 4.50 1.31% -4.77% 2024-04-24
CCO Cameco 66.47 -0.01 -0.02% 86.77% 2024-04-24
CLF Cleveland-Cliffs 18.22 -0.34 -1.81% 12.37% 2024-04-24
CMC Commercial Metals 53.79 -0.66 -1.21% 11.74% 2024-04-24
CS Capstone Mining 9.04 0.07 0.78% 43.95% 2024-04-24
FCX Freeport-McMoran 47.57 -0.35 -0.72% 26.01% 2024-04-24
FM First Quantum Minerals 15.86 0.34 2.19% -49.12% 2024-04-24
FNV Franco-Nevada 163.57 0.49 0.30% -21.48% 2024-04-24
FR First Majestic Silver 9.27 -0.04 -0.43% -3.74% 2024-04-24
FVI Fortuna Silver Mines 6.31 -0.06 -0.94% 24.95% 2024-04-24
GLEN Glencore 475.05 6.55 1.40% 1.29% 2024-04-24
HBM HudBay Minerals Ord Shs 7.72 -0.02 -0.19% 46.39% 2024-04-24
IVN Ivanhoe Mines 18.40 0.26 1.43% 55.27% 2024-04-24
K Kinross 8.98 0.01 0.06% 31.21% 2024-04-24
LIF Labrador Iron Ore 30.20 0.31 1.04% -1.40% 2024-04-24
LUN Lundin Mining 15.29 0.04 0.26% 49.32% 2024-04-24
MDI Major Drilling 9.62 -0.08 -0.82% -8.03% 2024-04-24
NEM Newmont Mining 38.00 0.30 0.79% -21.17% 2024-04-24
NUE Nucor 174.22 -0.52 -0.30% 17.76% 2024-04-24
RGLD Royal Gold Usa) 120.50 0.20 0.17% -8.81% 2024-04-24
RIO Rio Tinto 5,434.00 117.00 2.20% 9.02% 2024-04-24
S Sherritt International 0.34 0.01 3.03% -41.38% 2024-04-24
SCCO Southern Copper 108.19 -1.45 -1.32% 36.11% 2024-04-24
STLD Steel Dynamics 131.84 -2.16 -1.61% 26.77% 2024-04-24
TCKB Teck Resources 61.81 -0.39 -0.63% 0.86% 2024-04-24
VALE Vale 12.25 0.04 0.33% -13.37% 2024-04-24
X United States Steel 37.05 -0.89 -2.35% 46.85% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21853 -158.85 -0.72% 6.91% 2024-04-24
SPTSX60 Canada TSX 60 Index 1310 -10.39 -0.79% 6.27% 2024-04-24