Fresenius Medical Care - سعر السهم

سعر السهم
36.47
التغيير اليومي
0.93 2.62%
شهريا
1.45%
سنويا
-10.61%
Q2 التوقعات
35.02
السعر يوم عام تاريخ
AKZA Akzo Nobel 66.29 0.59 0.90% -11.31% 2024-04-18
ALC Alcon AG 72.08 0.08 0.11% 13.58% 2024-04-18
AZN AstraZeneca 10,913.00 51.00 0.47% -9.00% 2024-04-18
BAYN Bayer 26.27 0.02 0.09% -57.13% 2024-04-18
BEI Beiersdorf 135.43 1.48 1.10% 9.83% 2024-04-18
DVA DaVita Healthcare Partners 126.96 -0.57 -0.45% 51.87% 2024-04-18
EI Essilor 203.40 2.20 1.09% 15.82% 2024-04-18
EOAN E.ON 12.23 0.09 0.74% 2.30% 2024-04-18
FME Fresenius Medical Care 36.47 0.93 2.62% -10.61% 2024-04-18
FRE Fresenius 26.69 0.18 0.68% 2.93% 2024-04-18
GEN Genmab 1,990.00 -17.00 -0.85% -28.18% 2024-04-18
GETIB Getinge 208.10 -5.40 -2.53% -19.34% 2024-04-18
GIVN Givaudan 3,901.00 23.00 0.59% 25.51% 2024-04-18
GN GN Store Nord 165.30 -3.60 -2.13% 4.62% 2024-04-18
GRF GRIFOLS 8.63 -0.21 -2.35% -8.45% 2024-04-18
GSK GlaxoSmithKline 1,581.50 -8.50 -0.53% 6.44% 2024-04-18
HIK Hikma Pharmaceutical 1,794.00 20.00 1.13% -1.48% 2024-04-18
LONN Lonza 511.70 -10.70 -2.05% -11.81% 2024-04-18
MRK Merck 146.35 -0.85 -0.58% -10.05% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
PHIA Philips 18.92 -0.03 -0.13% 11.28% 2024-04-18
ROG Roche Holding 219.85 -0.25 -0.11% -20.11% 2024-04-18
RWE RWE 32.39 0.69 2.18% -20.86% 2024-04-18
SAN Sanofi 85.28 -0.90 -1.04% -16.36% 2024-04-18
SAP SAP 169.22 0.46 0.27% 45.85% 2024-04-18
SN Smith & Nephew 967.10 6.90 0.72% -20.92% 2024-04-18
WDH Demant 309.80 -4.00 -1.27% 9.47% 2024-04-18

السعر يوم عام تاريخ
DAX DE40 17881 111.28 0.63% 12.50% 2024-04-18