سعر السهم
161.14
التغيير اليومي
2.01 1.26%
شهريا
13.41%
سنويا
-17.96%
Q1 التوقعات
161.76
السعر يوم عام تاريخ
ABX Barrick Gold 22.59 0.60 2.73% -10.14% 2024-03-28
AEM Agnico Eagle Mines 80.73 2.24 2.85% 15.10% 2024-03-28
AGI Alamos Gold 19.86 0.14 0.71% 20.22% 2024-03-28
BTO B2Gold 3.51 0.07 2.03% -34.76% 2024-03-28
CDE CoEUR Mining 3.70 0.13 3.64% -1.33% 2024-03-28
CG Centerra Gold 8.00 0.11 1.33% -9.35% 2024-03-28
CGG China Gold Intl Res 8.65 0.13 1.53% 82.49% 2024-03-28
CS Capstone Mining 8.55 0.13 1.54% 48.70% 2024-03-28
DPM Dundee Precious Metals 10.31 -0.06 -0.58% 3.72% 2024-03-28
EDV Endeavour Mining 27.83 0.37 1.35% -12.29% 2024-03-28
ELD Eldorado Gold 19.16 0.19 1.00% 37.15% 2024-03-28
EQX Equinox Gold 8.26 0.63 8.26% 16.67% 2024-03-28
FNV Franco-Nevada 161.14 2.01 1.26% -17.96% 2024-03-28
FR First Majestic Silver 7.98 0.40 5.28% -14.47% 2024-03-28
FVI Fortuna Silver Mines 5.09 0.18 3.56% 1.29% 2024-03-28
HBM HudBay Minerals 9.53 0.15 1.60% 39.12% 2024-03-28
IMG Iamgold 4.58 0.25 5.66% 24.32% 2024-03-28
K Kinross 8.31 0.31 3.81% 29.97% 2024-03-28
LUN Lundin Mining 13.87 0.47 3.47% 58.82% 2024-03-28
MDI Major Drilling 8.96 0.11 1.24% -11.46% 2024-03-28
MUX Mcewen Mining 10.09 0.46 4.72% 21.36% 2024-03-28
NGD New Gold 2.30 0.01 0.44% 52.32% 2024-03-28
OGC OceanaGold 3.07 0.04 1.32% -6.69% 2024-03-28
OR Osisko Gold Royalties 22.16 0.47 2.17% 5.32% 2024-03-28
RGLD Royal Gold Usa) 121.95 2.76 2.32% -4.59% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SSL Sandstorm Gold 7.14 0.15 2.15% -8.34% 2024-03-28
SSO Silver Standard Resources 77.58 -0.01 -0.01% 60.61% 2024-03-28
TXG Torex Gold Resources 19.96 0.88 4.61% -10.29% 2024-03-28
WDO Wesdome Gold Mines 10.27 0.46 4.69% 31.84% 2024-03-28

السعر يوم عام تاريخ
SPTSX TSX 22185 78.00 0.35% 11.83% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.31 0.32% 11.94% 2024-03-28