Fresenius - سعر السهم

سعر السهم
27.75
التغيير اليومي
0.09 0.33%
شهريا
13.08%
سنويا
8.44%
Q2 التوقعات
24.56
السعر Chg يوم عام تاريخ
AKZA Akzo Nobel 63.23 0.95 1.53% -15.42% 2024-04-24
ALC Alcon AG 73.38 -0.40 -0.54% 13.45% 2024-04-24
AZN AstraZeneca 11,374.00 106.00 0.94% -7.48% 2024-04-24
BAS BASF 51.16 0.08 0.16% 1.99% 2024-04-24
BAYN Bayer 27.20 -0.15 -0.53% -54.99% 2024-04-24
BEI Beiersdorf 138.90 1.30 0.94% 10.85% 2024-04-24
DVA DaVita Healthcare Partners 133.79 1.51 1.14% 51.79% 2024-04-23
EI Essilor 204.50 -0.30 -0.15% 10.64% 2024-04-24
EOAN E.ON 12.47 -0.05 -0.38% 4.81% 2024-04-24
FME Fresenius Medical Care 39.65 -0.26 -0.64% -6.81% 2024-04-24
FRE Fresenius 27.75 0.09 0.33% 8.44% 2024-04-24
GETIB Getinge 231.50 0 0% -12.58% 2024-04-24
GIVN Givaudan 3,992.00 13.00 0.33% 26.01% 2024-04-24
GN GN Store Nord 188.50 4.35 2.36% 17.59% 2024-04-24
GRF GRIFOLS 8.42 -0.24 -2.81% -7.81% 2024-04-24
GSK GlaxoSmithKline 1,655.25 4.25 0.26% 10.34% 2024-04-24
HIK Hikma Pharmaceutical 1,827.00 8.00 0.44% 0.36% 2024-04-24
LONN Lonza 525.80 -0.60 -0.11% -5.57% 2024-04-24
MRK Merck 152.90 -0.75 -0.49% -5.35% 2024-04-24
NOVN Novartis 90.18 1.24 1.39% -3.16% 2024-04-24
PHIA Philips 19.66 0.06 0.31% 1.70% 2024-04-24
ROG Roche Holding 222.55 -7.15 -3.11% -21.05% 2024-04-24
RWE RWE 31.83 -0.10 -0.31% -23.43% 2024-04-24
SAN Sanofi 89.57 0.72 0.81% -14.39% 2024-04-24
SN Smith & Nephew 986.40 1.60 0.16% -22.57% 2024-04-24
WDH Demant 322.00 -0.80 -0.25% 13.86% 2024-04-24

السعر يوم عام تاريخ
DAX DE40 18222 84.85 0.47% 14.81% 2024-04-24
SX5E EU50 5033 24.53 0.49% 14.96% 2024-04-24