Fresnillo - سعر السهم

سعر السهم
570.50
التغيير اليومي
-16.50 -2.81%
شهريا
26.22%
سنويا
-23.81%
Q2 التوقعات
458.90
السعر Chg يوم عام تاريخ
AAL Anglo American 2,082.50 -77.50 -3.59% -17.10% 2024-04-23
ACX Acerinox 9.91 -0.06 -0.60% 6.23% 2024-04-23
ALPEKA Alpek 12.06 0.15 1.26% -37.90% 2024-04-22
ALRS Alrosa 77.78 0.46 0.59% 14.20% 2024-04-23
ANTO Antofagasta 2,148.00 -53.00 -2.41% 41.60% 2024-04-23
APAM Aperam 27.50 -0.02 -0.07% -13.36% 2024-04-23
BOL Boliden 339.10 -4.30 -1.25% -14.04% 2024-04-23
FRES Fresnillo 570.50 -16.50 -2.81% -23.81% 2024-04-23
GGBR4 Gerdau 19.62 0.40 2.08% -21.96% 2024-04-22
GLEN Glencore 464.40 -10.50 -2.21% -4.51% 2024-04-23
GMEXICOB Grupo Mexico 100.69 -1.82 -1.78% 11.88% 2024-04-22
KLBN11 Klabin 24.09 -0.53 -2.15% 29.24% 2024-04-22
MT ArcelorMittal 23.85 -0.26 -1.08% -5.90% 2024-04-23
OUT1V Outokumpu 3.74 -0.06 -1.63% -23.74% 2024-04-23
RIO Rio Tinto 5,273.00 -113.00 -2.10% 2.57% 2024-04-23
SSABA SSAB 63.22 -0.36 -0.57% -6.53% 2024-04-23
SUZB3 Suzano Papel e Celulose 60.55 -0.66 -1.08% 52.63% 2024-04-22
TKA Thyssenkrupp 4.51 -0.01 -0.29% -28.98% 2024-04-23
TX Ternium 42.79 -1.21 -2.75% 1.23% 2024-04-22
VALE Vale 12.20 -0.31 -2.44% -13.76% 2024-04-22
VOE voestalpine 25.02 0.02 0.06% -18.94% 2024-04-23

السعر يوم عام تاريخ
UKX GB100 8059 35.13 0.44% 1.86% 2024-04-23