سعر السهم
168.78
التغيير اليومي
1.33 0.79%
شهريا
9.68%
سنويا
-21.63%
Q1 التوقعات
168.34
السعر يوم عام تاريخ
ALB Albemarle 131.39 2.59 2.01% -41.46% 2024-03-28
AVNT Avient 43.41 0.45 1.05% 8.12% 2024-03-28
AWK American Water Works 121.70 0.20 0.16% -15.57% 2024-03-28
AYI Acuity Brands 267.70 0.11 0.04% 50.97% 2024-03-28
BKH Black Hills 54.25 0.21 0.39% -13.83% 2024-03-28
CMS CMS Energy Corporation 60.07 0.15 0.25% -1.80% 2024-03-28
CNP CenterPoint Energy 28.45 0.16 0.55% -2.92% 2024-03-28
COP ConocoPhillips 127.61 0.77 0.61% 27.93% 2024-03-28
CREE Wolfspeed 29.24 0.66 2.31% -54.28% 2024-03-28
DTE DTE Energy 111.87 0.57 0.51% 3.64% 2024-03-28
DUK Duke Energy 96.49 0.40 0.42% 0.23% 2024-03-28
DVN Devon Energy 50.08 0.62 1.24% 0.57% 2024-03-28
ENPH Enphase Energy 119.76 -0.04 -0.03% -41.28% 2024-03-28
FCEL Fuelcell Energy 1.20 0.04 3.46% -56.99% 2024-03-28
FSLR First Solar 168.78 1.33 0.79% -21.63% 2024-03-28
GE General Electric 174.99 -5.13 -2.85% 86.04% 2024-03-28
GNRC Generac 126.07 1.48 1.19% 11.98% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.17 0.18 0.64% 1.66% 2024-03-28
HES Hess 151.98 1.43 0.95% 14.27% 2024-03-28
ITRI Itron 91.95 0.41 0.44% 70.62% 2024-03-28
MRO Marathon Oil 28.26 0.55 1.98% 19.54% 2024-03-28
NEE NextEra Energy 63.84 0.05 0.08% -16.12% 2024-03-28
NEP Nextera Energy Partners 29.76 0.76 2.62% -51.17% 2024-03-28
NI NiSource 27.51 0.05 0.18% -0.33% 2024-03-28
OXY Occidental Petroleum 64.98 0.78 1.21% 4.65% 2024-03-28
PLUG Plug Power 3.48 0.05 1.31% -68.50% 2024-03-28
PNW Pinnacle West Capital 74.43 0.40 0.53% -5.13% 2024-03-28
SO Southern 71.56 0.51 0.72% 3.20% 2024-03-28
SOL ReneSola 1.95 -0.08 -3.94% -52.32% 2024-03-28
SPWR SunPower 3.02 0.15 5.05% -76.93% 2024-03-28
TSLA Tesla 176.33 -3.50 -1.95% -9.05% 2024-03-28
XYL Xylem 129.51 0.13 0.10% 27.62% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5255 6.89 0.13% 30.48% 2024-03-28
CCMP USND 16381 -18.33 -0.11% 37.35% 2024-03-28
MID US400 3044 10.16 0.33% 23.64% 2024-03-28