سعر السهم
175.63
التغيير اليومي
-4.49 -2.49%
شهريا
11.94%
سنويا
86.72%
Q1 التوقعات
173.66
السعر يوم عام تاريخ
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7012 Kawasaki 4,955.00 1.00 0.02% 74.29% 2024-03-28
7013 IHI 4,033.00 36.00 0.90% 21.84% 2024-03-28
AME Ametek 183.33 -0.40 -0.22% 28.88% 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 27.08% 2024-03-28
CAT Caterpillar 365.31 0.66 0.18% 63.82% 2024-03-28
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CVX Chevron 157.30 0.95 0.61% -2.21% 2024-03-28
DD Dupont De Nemours 76.72 0.22 0.29% 8.32% 2024-03-28
DE Deere & Company 409.68 0.54 0.13% 2.22% 2024-03-28
DOV Dover 177.03 -0.19 -0.11% 20.46% 2024-03-28
EMR Emerson Electric 113.61 0.16 0.14% 33.75% 2024-03-28
ETN Eaton 314.33 -0.08 -0.02% 87.51% 2024-03-28
FLS Flowserve 45.81 0.08 0.17% 41.26% 2024-03-28
FTV Fortive 85.93 -0.09 -0.10% 27.74% 2024-03-28
GE General Electric 175.63 -4.49 -2.49% 86.72% 2024-03-28
GWW Grainger 1,018.92 -1.26 -0.12% 50.94% 2024-03-28
HON Honeywell International 205.72 0.59 0.29% 8.80% 2024-03-28
HUBB Hubbell 414.43 0.57 0.14% 75.23% 2024-03-28
IR Ingersoll Rand 95.19 -0.08 -0.08% 70.09% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
ITW Illinois Tool Works 268.17 -0.04 -0.01% 12.00% 2024-03-28
JCI Johnson Controls 64.94 0.07 0.10% 10.23% 2024-03-28
LII Lennox International 487.24 0.56 0.11% 99.45% 2024-03-28
MMM 3M 105.41 0.82 0.78% 2.15% 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 2024-03-28
PH Parker-Hannifin 555.62 -2.43 -0.44% 66.27% 2024-03-28
PHG Koninklijke Philips 20.13 -0.20 -0.98% 19.18% 2024-03-28
RBC Regal Rexnord 178.16 -0.18 -0.10% 26.83% 2024-03-28
ROK Rockwell Automation 290.23 -0.98 -0.34% 2.00% 2024-03-28
ROP Roper Industries 560.15 1.07 0.19% 28.97% 2024-03-28
SIE Siemens 176.94 0.02 0.01% 20.94% 2024-03-28
SMIN Smiths 1,642.00 -11.50 -0.70% -2.32% 2024-03-28
SWK Stanley Black & Decker 97.11 0.05 0.05% 24.64% 2024-03-28
WCC Wesco International 171.20 0.35 0.20% 15.21% 2024-03-28
WRT1V Wartsila 14.12 -0.21 -1.47% 66.43% 2024-03-28
WWD Woodward 155.58 0.30 0.19% 63.20% 2024-03-28
XYL Xylem 129.73 0.35 0.27% 27.84% 2024-03-28

السعر يوم عام تاريخ
SPX US500 5261 12.62 0.24% 30.61% 2024-03-28