General Motors - سعر السهم

سعر السهم
42.44
التغيير اليومي
-0.06 -0.14%
شهريا
2.24%
سنويا
22.73%
Q2 التوقعات
44.48
السعر يوم عام تاريخ
7201 Nissan 560.70 -9.80 -1.72% 12.10% 2024-04-19
7203 Toyota Motor 3,522.00 -84.00 -2.33% 94.21% 2024-04-19
7261 Mazda Motor 1,676.00 -40.50 -2.36% 39.20% 2024-04-19
7267 Honda Motor 1,748.50 -36.50 -2.04% 48.26% 2024-04-19
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
APTV Aptiv 69.12 -0.25 -0.35% -35.65% 2024-04-18
BMW BMW 106.10 -0.85 -0.79% 6.08% 2024-04-19
BWA Borgwarner 32.05 0.17 0.52% -34.35% 2024-04-18
DAI Mercedes-Benz AG 74.13 -0.68 -0.91% 8.65% 2024-04-19
F Ford Motor 12.06 0.01 0.12% -1.28% 2024-04-18
GM General Motors 42.44 -0.06 -0.14% 22.73% 2024-04-18
HMC Honda Motor 34.50 -2.54 -6.86% 31.78% 2024-04-18
KMX CarMax 67.92 -0.67 -0.97% -0.30% 2024-04-18
PAG Penske Automotive 147.92 -6.50 -4.21% 3.35% 2024-04-18
RNO Renault 47.88 -0.95 -1.94% 42.06% 2024-04-19
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
TM Toyota Motor 231.85 -2.26 -0.97% 71.41% 2024-04-18
TSLA Tesla 150.04 -5.41 -3.48% -16.92% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
UNP Union Pacific 229.65 0.23 0.10% 13.69% 2024-04-18
VOW3 Volkswagen 121.08 -0.88 -0.72% -0.42% 2024-04-19

السعر يوم عام تاريخ
SPX US500 5010 -11.09 -0.22% 21.31% 2024-04-19