سعر السهم
12.94
التغيير اليومي
-0.23 -1.75%
شهريا
-9.32%
سنويا
-42.39%
Q1 التوقعات
13.54
السعر يوم عام تاريخ
6758 Sony 12,930.00 -275.00 -2.08% 12.48% 2024-03-28
AAPL Apple 171.12 -2.19 -1.26% 8.54% 2024-03-28
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMZN Amazon 180.85 1.02 0.57% 80.40% 2024-03-28
BBY Best Buy 82.88 1.01 1.23% 13.03% 2024-03-28
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
CA Carrefour 15.94 -0.15 -0.92% -11.46% 2024-03-28
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
CONN Conn's 3.42 0.19 5.88% -36.78% 2024-03-27
COST Costco Wholesale 731.17 -0.91 -0.12% 50.21% 2024-03-28
DG Dollar General 155.10 0.89 0.57% -25.13% 2024-03-28
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 133.01 0.51 0.38% -6.11% 2024-03-28
EA Electronic Arts EA 132.60 0.73 0.55% 12.35% 2024-03-28
FB Meta 490.04 -3.82 -0.77% 144.19% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
GME GameStop 12.94 -0.23 -1.75% -42.39% 2024-03-28
HD Home Depot 383.67 -2.22 -0.58% 36.62% 2024-03-28
JAKK JAKKS Pacific 25.17 1.55 6.56% 72.63% 2024-03-28
LOW Lowe's Companies 254.02 0.69 0.27% 32.34% 2024-03-28
MSFT Microsoft 421.20 -0.23 -0.05% 53.04% 2024-03-28
NCMI National CineMedia 5.10 0.04 0.79% 335.90% 2024-03-28
RCII Upbound Group 35.24 0.24 0.69% 50.34% 2024-03-28
RH Restoration Hardware 338.88 41.89 14.10% 37.92% 2024-03-28
T AT&T 17.57 0.02 0.11% -7.53% 2024-03-28
TGT Target 174.94 0.27 0.15% 10.64% 2024-03-28
TSCO Tractor Supply 260.87 0.43 0.17% 13.21% 2024-03-28
TTWO Take Two Interactive Software 147.61 0.69 0.47% 26.52% 2024-03-28
UBI Ubisoft Entertainment 19.71 0.20 1.00% -15.30% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 521.00 7.48 1.46% -1.01% 2024-03-28
WMT Walmart 60.50 -0.22 -0.36% 25.84% 2024-03-28
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

السعر يوم عام تاريخ
MID US400 3043 8.25 0.27% 23.56% 2024-03-28