سعر السهم
15,130.00
التغيير اليومي
-78.00 -0.51%
شهريا
3.62%
سنويا
0.71%
Q1 التوقعات
15,257.31
السعر يوم عام تاريخ
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 2024-03-29
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALRS Alrosa 79.00 0.55 0.70% 18.78% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.24 0.12 0.17% -32.25% 2024-03-29
BLNG Belon Oao 26.88 0.07 0.24% -4.50% 2024-03-29
CHMF Severstal 1,865.80 4.40 0.24% 75.85% 2024-03-29
CHMK Chelyabinskiy 8,825.00 -85.00 -0.95% 63.27% 2024-03-29
EREGL Erdemir 42.16 0.04 0.10% 17.37% 2024-03-29
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GMKN Norilsk Nickel 15,130.00 -78.00 -0.51% 0.71% 2024-03-29
INCO Pt Vale Ind 4,070.00 0 0% -38.33% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.03 -0.25 -0.44% 39.22% 2024-03-29
NLMK Novolipetsk Steel 221.98 1.64 0.74% 69.97% 2024-03-29
PLZL Polyus 12,000.50 284.00 2.42% 26.94% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
VEDL Vedanta 271.65 0.05 0.02% -3.58% 2024-03-28

السعر يوم عام تاريخ
INDEXCF MOEX 3324 11.32 0.34% 34.80% 2024-03-29