Goodyear Tire & Rubber - سعر السهم

السعر Chg يوم عام تاريخ
5101 Yokohama Rubber 4,012.00 5.00 0.12% 38.49% 2024-04-24
5108 Bridgestone 6,723.00 -15.00 -0.22% 25.34% 2024-04-24
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
ALV Autoliv 117.99 0.71 0.61% 36.01% 2024-04-23
AN AutoNation 158.27 3.70 2.39% 19.26% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CON Continental 62.94 0 0% -3.70% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LEA Lear 133.53 -0.59 -0.44% -0.25% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
LNR Linamar 66.45 0.49 0.74% 3.96% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
PAG Penske Automotive 152.20 3.18 2.13% 7.56% 2024-04-23
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23