Great West Lifeco - سعر السهم

سعر السهم
40.31
التغيير اليومي
0.13 0.32%
شهريا
-4.88%
سنويا
6.39%
Q2 التوقعات
42.51
السعر Chg يوم عام تاريخ
8750 Dai-ichi Life 3,506.00 18.00 0.52% 41.74% 2024-04-23
AEL American Equity Investment Life 56.16 0.31 0.56% 50.40% 2024-04-23
AFL Aflac 83.70 0.28 0.33% 26.66% 2024-04-23
AGFB AGF Management 8.01 0.17 2.17% 4.03% 2024-04-23
BMO Bank Of Montreal 128.16 0.80 0.63% 3.98% 2024-04-23
BNS Bank of Nova Scotia 64.61 0.10 0.16% -4.49% 2024-04-23
CIX CI Financial 16.61 0.13 0.79% 23.86% 2024-04-23
CM CIBC 65.56 0.24 0.37% 14.34% 2024-04-23
CNO CNO Financial 26.59 0.16 0.59% 21.01% 2024-04-23
CWB Canadian Western Bank 27.01 0.25 0.93% 13.54% 2024-04-23
ECN ECN Capital 1.72 -0.02 -1.15% -44.87% 2024-04-23
EFN Element Financial 21.61 0.04 0.19% 26.45% 2024-04-23
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
FFHU Fairfax Financial 1,480.01 -1.99 -0.13% 60.87% 2024-04-23
GL Globe Life 74.33 7.94 11.96% -30.73% 2024-04-23
GNW Genworth Financial 6.09 0.08 1.25% 1.76% 2024-04-23
GWO Great West Lifeco 40.31 0.13 0.32% 6.39% 2024-04-23
IAG Industrial Alliance 84.02 -0.11 -0.12% -5.19% 2024-04-23
IFC Intact 220.90 -1.92 -0.86% 8.01% 2024-04-23
IGM IGM Financial 34.23 0.35 1.03% -17.16% 2024-04-23
LB Laurentian Bank Of Canada 26.22 0.28 1.08% -16.52% 2024-04-23
LNC Lincoln National 28.69 0.36 1.27% 35.39% 2024-04-23
MET MetLife 72.21 0.39 0.54% 19.52% 2024-04-23
MFC Manulife Financial 32.21 0.07 0.22% 22.70% 2024-04-23
NA National Bank Of Canada 111.52 0.20 0.18% 12.61% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 91.53% 2024-04-22
PFG Principal Financial 81.30 -0.01 -0.01% 7.34% 2024-04-23
POW Power Of Canada 36.94 0.18 0.49% 3.04% 2024-04-23
PRI Primerica 219.20 1.69 0.78% 21.97% 2024-04-23
PRU Prudential Financial 111.81 0.47 0.42% 30.20% 2024-04-23
RY Royal Bank of Canada 136.50 0.57 0.42% 2.27% 2024-04-23
SLF Sun Life Financial 70.94 0.26 0.37% 8.62% 2024-04-23
TD TD Bank 80.42 0.15 0.18% -2.80% 2024-04-23
UNM Unum 51.85 0.04 0.08% 27.18% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

السعر يوم عام تاريخ
SPTSX TSX 22018 146.25 0.67% 6.49% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 8.56 0.65% 5.99% 2024-04-23