HCA - سعر السهم

سعر السهم
317.72
التغيير اليومي
7.73 2.49%
شهريا
-2.93%
سنويا
10.99%
Q2 التوقعات
327.16
السعر Chg يوم عام تاريخ
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
ANTM Elevance Health 536.81 4.88 0.92% 15.96% 2024-04-23
BAX Baxter International 40.93 0.51 1.26% -9.85% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
CAH Cardinal Health 102.83 0.14 0.13% 26.94% 2024-04-23
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CI Cigna 354.19 1.28 0.36% 38.30% 2024-04-23
CNC Centene 76.06 0.52 0.68% 12.41% 2024-04-23
CVS CVS Health 69.34 -0.22 -0.32% -5.58% 2024-04-23
DGX Quest Diagnostics 136.40 6.38 4.90% -6.92% 2024-04-23
DVA DaVita Healthcare Partners 133.89 1.61 1.22% 51.91% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
HCA HCA 317.72 7.73 2.49% 10.99% 2024-04-23
HSIC Henry Schein 72.63 0.62 0.85% -14.62% 2024-04-23
HUM Humana 325.32 0.27 0.08% -35.16% 2024-04-23
IQV IQVIA Holdings 236.08 5.08 2.20% 16.30% 2024-04-23
LH Laboratory Of America 207.36 4.40 2.17% -10.82% 2024-04-23
MCK McKesson 530.79 3.84 0.73% 46.66% 2024-04-23
MOH Molina Healthcare 363.30 1.19 0.33% 28.08% 2024-04-23
RDNT RadNet 48.88 1.23 2.58% 75.45% 2024-04-23
SCI Service International 69.55 0.76 1.10% -0.84% 2024-04-22
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 163.16 2.05 1.27% 15.96% 2024-04-23
UNH UnitedHealth 488.19 -2.73 -0.56% -0.15% 2024-04-23
WBA Walgreens Boots Alliance 18.26 0.05 0.27% -48.58% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5059 48.71 0.97% 22.29% 2024-04-23